Aktienanleihen
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,110 % | 64,110 % | – | – | 12,800 % | 71,820 USD | 1.701,834 % | Vontobel | |||||
McDonald's | 82,944 % | 84,447 % | – | – | 8,600 % | 233,780 USD | 871,242 % | Vontobel | |||||
Deutsche Post | 84,860 % | 86,375 % | – | – | 10,050 % | 35,100 EUR | 745,666 % | Vontobel | |||||
LVMH | 63,090 % | 64,090 % | – | – | 9,700 % | 645,700 EUR | 569,118 % | Vontobel | |||||
Enel | 89,430 % | 90,430 % | – | – | 9,450 % | 6,011 EUR | 512,548 % | Vontobel | |||||
AMD | 77,280 % | 78,280 % | – | – | 14,250 % | 141,920 USD | 415,615 % | Vontobel | |||||
BMW | 86,700 % | 87,700 % | – | – | 10,250 % | 80,230 EUR | 365,627 % | Vontobel | |||||
Eli Lilly and Company | 63,990 % | 64,990 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 259,308 % | BNP Paribas | |||||
Nike | 58,860 % | 59,860 % | – | – | 12,050 % | 71,180 USD | 195,257 % | Vontobel | |||||
Roche | 95,540 % | 96,550 % | – | – | 9,500 % | 221,000 CHF | 166,487 % | Vontobel | |||||
Sanofi | 79,440 % | 80,440 % | – | – | 8,550 % | 84,830 EUR | 147,937 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,630 % | 69,630 % | – | – | 9,600 % | 51,900 EUR | 130,043 % | Vontobel | |||||
Micron Technology | 97,700 % | 97,800 % | – | – | 14,000 % | 115,000 USD | 100,375 % | Vontobel | |||||
Ceconomy | 97,790 % | 98,090 % | – | – | 20,000 % | 3,000 EUR | 92,107 % | Goldman Sachs | |||||
ASML Holding | 98,210 % | 98,310 % | – | – | 6,300 % | 675,000 EUR | 82,367 % | DZ BANK | |||||
Deutsche Post | 82,645 % | 84,956 % | – | – | 9,950 % | 32,290 EUR | 77,602 % | Vontobel | |||||
Thyssenkrupp | 98,160 % | 98,210 % | – | – | 2,000 % | 8,000 EUR | 76,845 % | Goldman Sachs | |||||
Bayer | 98,050 % | 98,060 % | – | – | 8,100 % | 27,500 EUR | 76,654 % | UniCredit | |||||
ASML Holding | 98,230 % | 98,330 % | – | – | 7,300 % | 675,000 EUR | 76,127 % | DZ BANK | |||||
Novartis | 89,090 % | 90,090 % | – | – | 8,450 % | 74,700 CHF | 75,889 % | Vontobel | |||||
SMA Solar | 96,430 % | 96,630 % | – | – | 21,250 % | 20,000 EUR | 71,053 % | HSBC | |||||
Micron Technology | 95,100 % | 95,200 % | – | – | 12,500 % | 120,000 USD | 71,000 % | Vontobel | |||||
Aixtron | 97,960 % | 98,060 % | – | – | 18,000 % | 14,000 EUR | 70,399 % | BNP Paribas | |||||
Thyssenkrupp | 94,990 % | 95,040 % | – | – | 18,000 % | 8,600 EUR | 68,224 % | Goldman Sachs | |||||
MTU Aero Engines | 96,920 % | 97,020 % | – | – | 23,700 % | 350,000 EUR | 67,619 % | DZ BANK | |||||
Aixtron | 98,150 % | 98,250 % | – | – | 26,000 % | 14,000 EUR | 67,614 % | BNP Paribas | |||||
Aixtron | 98,190 % | 98,290 % | – | – | 28,000 % | 14,000 EUR | 66,541 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,720 % | 98,820 % | – | – | 7,000 % | 90,000 EUR | 66,381 % | Vontobel | |||||
Ceconomy | 98,500 % | 98,800 % | – | – | 24,000 % | 2,900 EUR | 65,544 % | Goldman Sachs | |||||
UnitedHealth Group | 68,070 % | 69,070 % | – | – | 9,300 % | 478,250 USD | 62,697 % | UBS | |||||
SMA Solar | 92,910 % | 93,840 % | – | – | 14,500 % | 19,840 EUR | 62,555 % | UniCredit | |||||
Bayer | 98,640 % | 98,740 % | – | – | 10,750 % | 27,000 EUR | 62,231 % | Vontobel | |||||
Schneider Electric | 98,260 % | 98,360 % | – | – | 9,500 % | 220,000 EUR | 61,830 % | Vontobel | |||||
Aixtron | 98,110 % | 98,210 % | – | – | 11,250 % | 14,000 EUR | 61,001 % | HSBC | |||||
Infineon | 97,830 % | 97,880 % | – | – | 15,000 % | 36,000 EUR | 60,933 % | Goldman Sachs | |||||
BMW | 98,170 % | 98,220 % | – | – | 7,000 % | 76,000 EUR | 60,792 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 83,290 % | 83,390 % | – | – | 7,100 % | 65,000 EUR | 59,674 % | DZ BANK | |||||
Airbus Group (EADS) | 97,280 % | 97,380 % | – | – | 10,000 % | 163,770 EUR | 59,407 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,740 % | 98,790 % | – | – | 10,000 % | 90,000 EUR | 58,756 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,080 % | 99,130 % | – | – | 23,000 % | 90,000 EUR | 57,992 % | Goldman Sachs | |||||
ArcelorMittal | 98,780 % | 98,880 % | – | – | 13,500 % | 26,000 EUR | 57,477 % | Vontobel | |||||
Infineon | 97,950 % | 98,050 % | – | – | 13,000 % | 36,000 EUR | 57,195 % | BNP Paribas | |||||
Sartorius Vz. | 98,950 % | 99,150 % | – | – | 21,000 % | 200,000 EUR | 57,092 % | HSBC | |||||
AEGON | 98,660 % | 98,760 % | – | – | 10,600 % | 6,000 EUR | 56,927 % | DZ BANK | |||||
Zalando | 98,900 % | 99,000 % | – | – | 20,750 % | 29,000 EUR | 56,852 % | Vontobel | |||||
Bayer | 95,030 % | 95,080 % | – | – | 15,000 % | 27,500 EUR | 56,793 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,690 % | 98,790 % | – | – | 9,000 % | 158,810 EUR | 56,660 % | Vontobel | |||||
SAP | 99,070 % | 99,120 % | – | – | 24,000 % | 260,000 EUR | 56,604 % | Goldman Sachs | |||||
ArcelorMittal | 98,840 % | 98,940 % | – | – | 15,500 % | 26,000 EUR | 55,738 % | Vontobel | |||||
SAP | 99,120 % | 99,220 % | – | – | 24,100 % | 260,000 EUR | 55,340 % | DZ BANK | |||||
BMW | 98,880 % | 98,980 % | – | – | 10,000 % | 75,000 EUR | 55,225 % | BNP Paribas | |||||
Siemens Healthineers | 98,580 % | 98,680 % | – | – | 5,750 % | 46,000 EUR | 54,661 % | Vontobel | |||||
Deutsche Telekom | 98,450 % | 98,500 % | – | – | 2,000 % | 32,000 EUR | 54,480 % | Goldman Sachs | |||||
Bayer | 96,830 % | 96,930 % | – | – | 10,500 % | 28,000 EUR | 54,299 % | Vontobel | |||||
adidas | 98,860 % | 98,960 % | – | – | 9,250 % | 205,000 EUR | 53,556 % | Vontobel | |||||
Bayer | 95,370 % | 95,470 % | – | – | 13,700 % | 27,500 EUR | 53,547 % | HSBC | |||||
Siemens Healthineers | 98,560 % | 98,660 % | – | – | 5,250 % | 46,000 EUR | 53,516 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,940 % | 99,040 % | – | – | 7,500 % | 90,000 EUR | 53,448 % | HSBC | |||||
Redcare Pharmacy | 94,170 % | 94,370 % | – | – | 13,000 % | 95,238 EUR | 52,333 % | DZ BANK | |||||
BASF | 98,910 % | 98,930 % | – | – | 9,100 % | 42,500 EUR | 52,005 % | UniCredit | |||||
Porsche Automobil Holding | 98,700 % | 98,900 % | – | – | 7,000 % | 34,000 EUR | 51,986 % | Goldman Sachs | |||||
BMW | 98,930 % | 99,030 % | – | – | 8,000 % | 75,000 EUR | 51,504 % | BNP Paribas | |||||
STMicroelectronics | 98,870 % | 99,020 % | – | – | 16,250 % | 25,000 EUR | 51,495 % | HSBC | |||||
Porsche Automobil Holding | 98,870 % | 98,970 % | – | – | 6,750 % | 34,000 EUR | 51,397 % | HSBC | |||||
Apple | 98,320 % | 98,420 % | – | – | 9,000 % | 200,000 USD | 50,984 % | Vontobel | |||||
BMW | 99,250 % | 99,350 % | – | – | 26,000 % | 75,000 EUR | 50,361 % | BNP Paribas | |||||
Ceconomy | 93,680 % | 94,380 % | – | – | 25,000 % | 3,200 EUR | 50,299 % | Goldman Sachs | |||||
Lanxess | 99,030 % | 99,130 % | – | – | 24,000 % | 26,000 EUR | 50,039 % | BNP Paribas | |||||
BMW | 99,300 % | 99,400 % | – | – | 28,000 % | 75,000 EUR | 49,467 % | BNP Paribas | |||||
Bayer | 96,960 % | 97,060 % | – | – | 14,000 % | 28,000 EUR | 49,215 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 80,420 % | 81,420 % | – | – | 11,200 % | 95,850 EUR | 49,189 % | Vontobel | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 26,000 % | 26,000 EUR | 49,140 % | BNP Paribas | |||||
Infineon | 98,980 % | 99,080 % | – | – | 14,300 % | 35,000 EUR | 49,119 % | DZ BANK | |||||
Freeport-McMoRan | 87,730 % | 88,730 % | – | – | 11,450 % | 34,710 USD | 48,897 % | Vontobel | |||||
SAP | 99,080 % | 99,180 % | – | – | 13,500 % | 260,000 EUR | 48,816 % | HSBC | |||||
Deutsche Lufthansa | 99,030 % | 99,130 % | – | – | 13,500 % | 7,000 EUR | 48,632 % | Vontobel | |||||
Airbus Group (EADS) | 98,840 % | 98,940 % | – | – | 7,250 % | 157,830 EUR | 48,356 % | Vontobel | |||||
Bayer | 97,000 % | 97,100 % | – | – | 16,000 % | 28,000 EUR | 48,297 % | BNP Paribas | |||||
Bayer | 96,960 % | 97,060 % | – | – | 14,000 % | 28,000 EUR | 47,863 % | BNP Paribas | |||||
Evotec | 99,520 % | 99,720 % | – | – | 25,250 % | 7,000 EUR | 47,144 % | HSBC | |||||
HelloFresh | 98,660 % | 98,960 % | – | – | 10,750 % | 9,000 EUR | 47,005 % | HSBC | |||||
Bayer | 99,100 % | 99,200 % | – | – | 18,250 % | 27,000 EUR | 46,842 % | HSBC | |||||
Deutsche Lufthansa | 99,120 % | 99,220 % | – | – | 16,500 % | 7,000 EUR | 46,702 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 90,780 % | 90,880 % | – | – | 8,000 % | 59,750 EUR | 45,789 % | BNP Paribas | |||||
Wacker Chemie | 97,290 % | 97,490 % | – | – | 5,000 % | 64,000 EUR | 45,740 % | Goldman Sachs | |||||
Deutsche Telekom | 98,800 % | 98,900 % | – | – | 17,000 % | 32,000 EUR | 45,564 % | BNP Paribas | |||||
Bayer | 94,360 % | 94,460 % | – | – | 12,750 % | 28,000 EUR | 45,496 % | HSBC | |||||
SAP | 99,400 % | 99,410 % | – | – | 18,500 % | 260,000 EUR | 45,164 % | UniCredit | |||||
UBS | 99,000 % | 99,100 % | – | – | 8,750 % | 26,000 CHF | 44,930 % | Vontobel | |||||
BASF | 99,140 % | 99,240 % | – | – | 8,750 % | 42,000 EUR | 44,612 % | Vontobel | |||||
Infineon | 99,090 % | 99,190 % | – | – | 12,000 % | 35,000 EUR | 44,411 % | BNP Paribas | |||||
BASF | 99,080 % | 99,180 % | – | – | 6,500 % | 42,000 EUR | 44,317 % | Vontobel | |||||
Micron Technology | 92,070 % | 92,170 % | – | – | 16,750 % | 125,000 USD | 44,293 % | Vontobel | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Lanxess | 98,960 % | 99,060 % | – | – | 16,000 % | 26,000 EUR | 43,484 % | BNP Paribas | |||||
Bayer | 99,080 % | 99,130 % | – | – | 14,000 % | 26,500 EUR | 43,245 % | Goldman Sachs | |||||
K+S | 98,870 % | 98,970 % | – | – | 19,250 % | 16,000 EUR | 43,188 % | Vontobel | |||||
Delivery Hero | 99,160 % | 99,410 % | – | – | 22,250 % | 22,000 EUR | 43,044 % | HSBC | |||||
Stora Enso | 96,480 % | 97,480 % | – | – | 6,690 % | 8,504 EUR | 42,985 % | UBS | |||||
Stora Enso | 96,480 % | 97,480 % | – | – | 6,690 % | 8,504 EUR | 42,985 % | UBS |