Aktienanleihen
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,470 % | 66,470 % | – | – | 12,800 % | 71,820 USD | 1.139,740 % | Vontobel | |||||
McDonald's | 83,570 % | 84,570 % | – | – | 8,600 % | 233,780 USD | 659,557 % | Vontobel | |||||
Deutsche Post | 85,030 % | 86,030 % | – | – | 10,050 % | 35,100 EUR | 585,372 % | Vontobel | |||||
Enel | 87,030 % | 88,030 % | – | – | 9,450 % | 6,011 EUR | 519,825 % | Vontobel | |||||
LVMH | 65,100 % | 66,100 % | – | – | 9,700 % | 645,700 EUR | 399,457 % | Vontobel | |||||
AMD | 78,540 % | 79,540 % | – | – | 14,250 % | 141,920 USD | 339,935 % | Vontobel | |||||
BMW | 88,210 % | 89,210 % | – | – | 10,250 % | 80,230 EUR | 293,626 % | Vontobel | |||||
Eli Lilly and Company | 62,960 % | 63,960 % | 513,640 USD | 34,651 % | 10,500 % | 790,210 USD | 250,674 % | BNP Paribas | |||||
Roche | 94,330 % | 95,330 % | – | – | 9,500 % | 221,000 CHF | 197,120 % | Vontobel | |||||
Nike | 60,740 % | 61,740 % | – | – | 12,050 % | 71,180 USD | 170,071 % | Vontobel | |||||
Sanofi | 79,020 % | 80,020 % | – | – | 8,550 % | 84,830 EUR | 147,561 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,260 % | 69,260 % | – | – | 9,600 % | 51,900 EUR | 138,118 % | Vontobel | |||||
Ceconomy | 95,600 % | 95,900 % | – | – | 20,000 % | 3,000 EUR | 133,497 % | Goldman Sachs | |||||
Evotec | 96,830 % | 97,030 % | – | – | 25,250 % | 7,000 EUR | 131,491 % | HSBC | |||||
Ceconomy | 96,940 % | 97,240 % | – | – | 24,000 % | 2,900 EUR | 109,565 % | Goldman Sachs | |||||
SMA Solar | 97,120 % | 97,320 % | – | – | 21,250 % | 20,000 EUR | 84,223 % | HSBC | |||||
Deutsche Post | 83,060 % | 84,060 % | – | – | 9,950 % | 32,290 EUR | 79,272 % | Vontobel | |||||
Novartis | 88,990 % | 89,990 % | – | – | 8,450 % | 74,700 CHF | 74,997 % | Vontobel | |||||
Wacker Chemie | 98,330 % | 98,530 % | – | – | 5,000 % | 64,000 EUR | 68,813 % | Goldman Sachs | |||||
Thyssenkrupp | 96,170 % | 96,220 % | – | – | 18,000 % | 8,600 EUR | 68,676 % | Goldman Sachs | |||||
SMA Solar | 93,550 % | 94,490 % | – | – | 14,500 % | 19,840 EUR | 66,788 % | UniCredit | |||||
Sartorius Vz. | 97,740 % | 97,810 % | – | – | 16,200 % | 210,000 EUR | 66,544 % | UniCredit | |||||
Bayer | 97,550 % | 97,600 % | – | – | 6,000 % | 26,500 EUR | 66,265 % | Goldman Sachs | |||||
Thyssenkrupp | 98,440 % | 98,490 % | – | – | 2,000 % | 8,000 EUR | 65,704 % | Goldman Sachs | |||||
Micron Technology | 98,520 % | 98,620 % | – | – | 10,500 % | 110,000 USD | 65,553 % | Vontobel | |||||
MTU Aero Engines | 98,750 % | 98,850 % | – | – | 23,700 % | 350,000 EUR | 65,090 % | DZ BANK | |||||
ASML Holding | 98,520 % | 98,620 % | – | – | 6,300 % | 675,000 EUR | 64,470 % | DZ BANK | |||||
ASML Holding | 98,560 % | 98,660 % | – | – | 7,300 % | 675,000 EUR | 64,373 % | DZ BANK | |||||
UnitedHealth Group | 66,910 % | 67,910 % | – | – | 9,300 % | 478,250 USD | 62,891 % | UBS | |||||
Bayer | 97,830 % | 97,880 % | – | – | 14,000 % | 26,500 EUR | 60,785 % | Goldman Sachs | |||||
UBS | 99,000 % | 99,100 % | – | – | 8,750 % | 26,000 CHF | 59,214 % | Vontobel | |||||
Wacker Chemie | 97,650 % | 97,850 % | – | – | 4,000 % | 65,000 EUR | 57,914 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,610 % | 97,710 % | – | – | 9,000 % | 167,690 EUR | 57,245 % | Vontobel | |||||
Aixtron | 98,270 % | 98,370 % | – | – | 21,000 % | 13,000 EUR | 56,331 % | BNP Paribas | |||||
Aixtron | 98,340 % | 98,440 % | – | – | 23,000 % | 13,000 EUR | 55,836 % | BNP Paribas | |||||
Bayer | 98,670 % | 98,770 % | – | – | 8,750 % | 26,000 EUR | 55,470 % | Vontobel | |||||
Zalando | 97,920 % | 98,020 % | – | – | 17,750 % | 30,000 EUR | 54,428 % | HSBC | |||||
Airbus Group (EADS) | 98,700 % | 98,800 % | – | – | 10,000 % | 163,770 EUR | 54,298 % | Vontobel | |||||
Redcare Pharmacy | 95,600 % | 95,800 % | – | – | 13,000 % | 95,238 EUR | 53,597 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,390 % | – | – | 6,000 % | 52,000 EUR | 52,951 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,400 % | 98,450 % | – | – | 7,000 % | 52,000 EUR | 50,697 % | Goldman Sachs | |||||
Hugo Boss | 98,470 % | 98,570 % | – | – | 8,250 % | 40,000 EUR | 50,208 % | HSBC | |||||
Volkswagen (VW) Vz | 81,400 % | 82,400 % | – | – | 11,200 % | 95,850 EUR | 49,472 % | Vontobel | |||||
adidas | 98,810 % | 98,860 % | – | – | 3,000 % | 210,000 EUR | 49,272 % | Goldman Sachs | |||||
HelloFresh | 99,340 % | 99,400 % | – | – | 19,900 % | 9,000 EUR | 49,165 % | UniCredit | |||||
Zalando | 99,160 % | 99,260 % | – | – | 20,750 % | 29,000 EUR | 49,141 % | Vontobel | |||||
HelloFresh | 98,570 % | 98,870 % | – | – | 10,750 % | 9,000 EUR | 48,771 % | HSBC | |||||
Infineon | 98,940 % | 98,990 % | – | – | 15,000 % | 36,000 EUR | 48,685 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,390 % | 97,490 % | – | – | 11,250 % | 168,740 EUR | 48,545 % | Vontobel | |||||
Zalando | 98,210 % | 98,230 % | – | – | 14,600 % | 30,000 EUR | 48,309 % | UniCredit | |||||
Bayer | 98,820 % | 98,920 % | – | – | 10,000 % | 26,000 EUR | 48,293 % | BNP Paribas | |||||
Thyssenkrupp | 92,800 % | 92,850 % | – | – | 3,000 % | 9,000 EUR | 48,002 % | Goldman Sachs | |||||
K+S | 98,490 % | 98,590 % | – | – | 19,250 % | 16,000 EUR | 47,867 % | Vontobel | |||||
Infineon | 98,060 % | 98,110 % | – | – | 24,000 % | 37,000 EUR | 47,700 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 99,030 % | 99,230 % | – | – | 15,300 % | 60,000 EUR | 47,299 % | UniCredit | |||||
Bayer | 96,280 % | 96,380 % | – | – | 13,750 % | 26,090 EUR | 46,997 % | Société Générale | |||||
Micron Technology | 96,610 % | 96,710 % | – | – | 14,000 % | 115,000 USD | 46,972 % | Vontobel | |||||
Bayer | 98,850 % | 98,950 % | – | – | 8,000 % | 26,000 EUR | 46,907 % | HSBC | |||||
Ceconomy | 93,960 % | 94,260 % | – | – | 20,000 % | 2,900 EUR | 46,873 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 80,880 % | 80,980 % | – | – | 7,100 % | 65,000 EUR | 45,983 % | DZ BANK | |||||
Evotec | 93,760 % | 93,860 % | – | – | 24,500 % | 7,000 EUR | 45,548 % | DZ BANK | |||||
Ceconomy | 98,750 % | 99,050 % | – | – | 15,000 % | 2,500 EUR | 45,494 % | Goldman Sachs | |||||
Ceconomy | 96,480 % | 96,780 % | – | – | 19,000 % | 2,700 EUR | 45,403 % | Goldman Sachs | |||||
Infineon | 99,040 % | 99,140 % | – | – | 13,000 % | 36,000 EUR | 45,284 % | BNP Paribas | |||||
Super Micro Computer | 87,520 % | 87,620 % | – | – | 15,000 % | 45,820 USD | 44,919 % | Vontobel | |||||
Freeport-McMoRan | 88,860 % | 89,860 % | – | – | 11,450 % | 34,710 USD | 44,902 % | Vontobel | |||||
Zalando | 98,230 % | 98,330 % | – | – | 25,000 % | 30,000 EUR | 44,339 % | BNP Paribas | |||||
adidas | 99,140 % | 99,240 % | – | – | 10,750 % | 210,000 EUR | 43,963 % | Vontobel | |||||
BMW | 97,840 % | 97,890 % | – | – | 7,000 % | 78,000 EUR | 43,785 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Alstom | 98,720 % | 98,800 % | – | – | 18,700 % | 19,000 EUR | 43,415 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,640 % | 98,660 % | – | – | 8,900 % | 52,000 EUR | 43,264 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,600 % | 98,650 % | – | – | 13,000 % | 52,000 EUR | 43,081 % | Goldman Sachs | |||||
SMA Solar | 90,390 % | 90,490 % | – | – | 12,250 % | 20,000 EUR | 42,928 % | HSBC | |||||
L'Oreal | 98,980 % | 99,000 % | – | – | 6,100 % | 380,000 EUR | 42,827 % | UniCredit | |||||
adidas | 99,110 % | 99,210 % | – | – | 10,250 % | 210,000 EUR | 42,590 % | Vontobel | |||||
ABB | 98,150 % | 98,250 % | – | – | 8,250 % | 48,000 CHF | 42,588 % | Vontobel | |||||
Thyssenkrupp | 99,560 % | 99,640 % | – | – | 14,800 % | 8,000 EUR | 42,116 % | UniCredit | |||||
Schneider Electric | 98,050 % | 98,150 % | – | – | 11,000 % | 230,000 EUR | 41,849 % | Vontobel | |||||
Infineon | 97,960 % | 98,060 % | – | – | 12,500 % | 37,000 EUR | 41,839 % | HSBC | |||||
STMicroelectronics | 99,450 % | 99,600 % | – | – | 16,250 % | 25,000 EUR | 41,546 % | HSBC | |||||
Siemens | 99,010 % | 99,040 % | – | – | 14,400 % | 220,000 EUR | 41,404 % | UniCredit | |||||
TUI | 98,940 % | 99,240 % | – | – | 21,000 % | 7,200 EUR | 41,333 % | Goldman Sachs | |||||
Hugo Boss | 99,150 % | 99,250 % | – | – | 28,000 % | 40,000 EUR | 41,025 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Thyssenkrupp | 94,070 % | 94,170 % | – | – | 21,000 % | 8,500 EUR | 40,953 % | BNP Paribas | |||||
adidas | 99,220 % | 99,320 % | – | – | 12,750 % | 210,000 EUR | 40,589 % | Vontobel | |||||
Thyssenkrupp | 95,190 % | 95,290 % | – | – | 25,000 % | 8,500 EUR | 40,501 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,010 % | 99,110 % | – | – | 15,500 % | 52,000 EUR | 40,405 % | HSBC | |||||
Bayer | 96,820 % | 96,920 % | – | – | 10,750 % | 27,000 EUR | 40,275 % | Vontobel | |||||
Allianz | 98,770 % | 98,820 % | – | – | 3,000 % | 350,000 EUR | 40,274 % | Goldman Sachs | |||||
Apple | 99,010 % | 99,110 % | – | – | 9,000 % | 200,000 USD | 40,217 % | Vontobel | |||||
L'Oreal | 98,450 % | 98,550 % | – | – | 6,250 % | 380,000 EUR | 39,813 % | Vontobel | |||||
Hugo Boss | 98,710 % | 98,810 % | – | – | 10,000 % | 40,000 EUR | 39,753 % | BNP Paribas | |||||
BASF | 99,200 % | 99,220 % | – | – | 9,100 % | 42,500 EUR | 39,666 % | UniCredit | |||||
Delivery Hero | 99,380 % | 99,630 % | – | – | 22,250 % | 22,000 EUR | 39,568 % | HSBC | |||||
Schneider Electric | 99,120 % | 99,220 % | – | – | 12,100 % | 225,000 EUR | 39,414 % | DZ BANK | |||||
Aurubis | 99,370 % | 99,470 % | – | – | 17,800 % | 80,000 EUR | 39,244 % | UniCredit | |||||
BMW | 99,000 % | 99,050 % | – | – | 7,000 % | 76,000 EUR | 39,174 % | Goldman Sachs | |||||
Vonovia | 99,240 % | 99,340 % | – | – | 15,750 % | 29,000 EUR | 39,119 % | Vontobel |