Aktienanleihen
43.212 Aktienanleihen
43.212 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,140 % | 63,140 % | – | – | 12,800 % | 71,820 USD | 3.099,217 % | Vontobel | |||||
McDonald's | 82,050 % | 83,050 % | – | – | 8,600 % | 233,780 USD | 1.859,703 % | Vontobel | |||||
Deutsche Post | 85,640 % | 86,640 % | – | – | 10,050 % | 35,100 EUR | 1.418,828 % | Vontobel | |||||
Enel | 90,700 % | 91,700 % | – | – | 9,450 % | 6,011 EUR | 834,611 % | Vontobel | |||||
BMW | 85,970 % | 86,970 % | – | – | 10,250 % | 80,230 EUR | 613,345 % | Vontobel | |||||
AMD | 77,470 % | 78,470 % | – | – | 14,250 % | 141,920 USD | 451,858 % | Vontobel | |||||
LVMH | 68,570 % | 69,570 % | – | – | 9,700 % | 645,700 EUR | 405,703 % | Vontobel | |||||
Eli Lilly and Company | 61,430 % | 62,430 % | 513,640 USD | 37,312 % | 10,500 % | 790,210 USD | 331,750 % | BNP Paribas | |||||
Ceconomy | 96,680 % | 96,980 % | – | – | 20,000 % | 3,000 EUR | 256,708 % | Goldman Sachs | |||||
Roche | 96,620 % | 97,620 % | – | – | 9,500 % | 221,000 CHF | 234,507 % | Vontobel | |||||
Nike | 57,960 % | 58,960 % | – | – | 12,050 % | 71,180 USD | 189,787 % | Vontobel | |||||
Ceconomy | 97,820 % | 98,120 % | – | – | 24,000 % | 2,900 EUR | 168,766 % | Goldman Sachs | |||||
Thyssenkrupp | 97,950 % | 98,020 % | – | – | 18,000 % | 8,600 EUR | 162,441 % | Goldman Sachs | |||||
Sanofi | 80,710 % | 81,710 % | – | – | 8,550 % | 84,830 EUR | 145,178 % | Vontobel | |||||
Delivery Hero | 98,090 % | 98,340 % | – | – | 22,250 % | 22,000 EUR | 144,101 % | HSBC | |||||
adidas | 98,430 % | 98,480 % | – | – | 2,000 % | 200,000 EUR | 142,696 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,360 % | 68,360 % | – | – | 9,600 % | 51,900 EUR | 139,208 % | Vontobel | |||||
Deutsche Lufthansa | 98,440 % | 98,540 % | – | – | 13,500 % | 7,000 EUR | 132,677 % | Vontobel | |||||
Deutsche Lufthansa | 98,520 % | 98,620 % | – | – | 16,500 % | 7,000 EUR | 130,253 % | Vontobel | |||||
adidas | 98,650 % | 98,750 % | – | – | 9,500 % | 200,000 EUR | 125,975 % | Vontobel | |||||
adidas | 98,620 % | 98,720 % | – | – | 8,000 % | 200,000 EUR | 125,830 % | BNP Paribas | |||||
adidas | 98,620 % | 98,720 % | – | – | 8,000 % | 200,000 EUR | 125,218 % | BNP Paribas | |||||
adidas | 98,630 % | 98,730 % | – | – | 9,000 % | 200,000 EUR | 123,567 % | Vontobel | |||||
Deutsche Lufthansa | 98,590 % | 98,690 % | – | – | 13,250 % | 7,000 EUR | 119,986 % | HSBC | |||||
Deutsche Lufthansa | 98,570 % | 98,670 % | – | – | 12,500 % | 7,000 EUR | 119,935 % | HSBC | |||||
Renault | 98,430 % | 98,530 % | – | – | 14,000 % | 40,000 EUR | 119,830 % | BNP Paribas | |||||
adidas | 98,690 % | 98,790 % | – | – | 11,250 % | 200,000 EUR | 118,607 % | Vontobel | |||||
Airbus Group (EADS) | 98,080 % | 98,180 % | – | – | 10,000 % | 163,770 EUR | 118,055 % | Vontobel | |||||
HelloFresh | 96,410 % | 96,720 % | – | – | 10,750 % | 9,000 EUR | 112,700 % | HSBC | |||||
adidas | 98,750 % | 98,850 % | – | – | 10,000 % | 200,000 EUR | 109,886 % | BNP Paribas | |||||
Bayer | 98,810 % | 98,820 % | – | – | 8,100 % | 27,500 EUR | 109,662 % | UniCredit | |||||
Renault | 98,500 % | 98,600 % | – | – | 12,000 % | 40,000 EUR | 109,094 % | BNP Paribas | |||||
Thyssenkrupp | 95,180 % | 95,250 % | – | – | 3,000 % | 9,000 EUR | 106,175 % | Goldman Sachs | |||||
BMW | 98,870 % | 98,920 % | – | – | 7,000 % | 74,000 EUR | 101,008 % | Goldman Sachs | |||||
ASML Holding | 99,080 % | 99,090 % | – | – | 8,950 % | 658,240 EUR | 98,252 % | UniCredit | |||||
BASF | 98,970 % | 99,070 % | – | – | 6,500 % | 42,000 EUR | 96,779 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,430 % | 91,530 % | – | – | 8,000 % | 59,750 EUR | 95,817 % | BNP Paribas | |||||
BASF | 99,020 % | 99,120 % | – | – | 8,750 % | 42,000 EUR | 95,336 % | Vontobel | |||||
TeamViewer | 98,830 % | 98,980 % | – | – | 8,250 % | 10,000 EUR | 95,248 % | HSBC | |||||
Evotec | 98,170 % | 98,370 % | – | – | 25,250 % | 7,000 EUR | 93,430 % | HSBC | |||||
Infineon | 99,140 % | 99,240 % | – | – | 14,300 % | 35,000 EUR | 92,049 % | DZ BANK | |||||
Micron Technology | 99,200 % | 99,300 % | – | – | 14,000 % | 115,000 USD | 91,005 % | Vontobel | |||||
BASF | 99,120 % | 99,170 % | – | – | 17,000 % | 42,000 EUR | 90,964 % | Goldman Sachs | |||||
Novartis | 88,490 % | 89,490 % | – | – | 8,450 % | 74,700 CHF | 88,788 % | Vontobel | |||||
UBS | 99,010 % | 99,110 % | – | – | 8,750 % | 26,000 CHF | 88,295 % | Vontobel | |||||
BASF | 99,170 % | 99,270 % | – | – | 17,000 % | 42,000 EUR | 87,990 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,560 % | 98,660 % | – | – | 7,000 % | 90,000 EUR | 87,763 % | Vontobel | |||||
Infineon | 99,280 % | 99,380 % | – | – | 12,000 % | 35,000 EUR | 87,511 % | BNP Paribas | |||||
Zalando | 99,180 % | 99,280 % | – | – | 19,500 % | 28,000 EUR | 86,338 % | Vontobel | |||||
Infineon | 99,450 % | 99,550 % | – | – | 14,250 % | 35,000 EUR | 83,491 % | HSBC | |||||
BASF | 99,140 % | 99,240 % | – | – | 5,900 % | 42,000 EUR | 83,187 % | HSBC | |||||
Bayer | 97,620 % | 97,720 % | – | – | 10,500 % | 28,000 EUR | 82,926 % | Vontobel | |||||
Infineon | 99,440 % | 99,540 % | – | – | 13,750 % | 35,000 EUR | 82,897 % | HSBC | |||||
Volkswagen (VW) Vz | 98,560 % | 98,610 % | – | – | 10,000 % | 90,000 EUR | 82,665 % | Goldman Sachs | |||||
Sartorius Vz. | 99,190 % | 99,390 % | – | – | 21,000 % | 200,000 EUR | 82,172 % | HSBC | |||||
BASF | 99,190 % | 99,290 % | – | – | 8,500 % | 42,000 EUR | 82,081 % | HSBC | |||||
Deutsche Post | 83,220 % | 84,430 % | – | – | 9,950 % | 32,290 EUR | 82,043 % | Vontobel | |||||
BASF | 99,130 % | 99,230 % | – | – | 9,500 % | 42,000 EUR | 81,151 % | BNP Paribas | |||||
BASF | 99,160 % | 99,260 % | – | – | 11,000 % | 42,000 EUR | 79,285 % | BNP Paribas | |||||
ArcelorMittal | 98,320 % | 98,420 % | – | – | 14,250 % | 27,000 EUR | 78,911 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,810 % | 98,860 % | – | – | 23,000 % | 90,000 EUR | 78,233 % | Goldman Sachs | |||||
ArcelorMittal | 98,390 % | 98,490 % | – | – | 17,250 % | 27,000 EUR | 77,178 % | Vontobel | |||||
Siemens Healthineers | 98,800 % | 98,900 % | – | – | 5,750 % | 46,000 EUR | 76,547 % | Vontobel | |||||
Airbus Group (EADS) | 99,220 % | 99,320 % | – | – | 9,000 % | 158,810 EUR | 75,940 % | Vontobel | |||||
Siemens Healthineers | 98,790 % | 98,890 % | – | – | 5,250 % | 46,000 EUR | 75,584 % | Vontobel | |||||
SMA Solar | 93,970 % | 94,910 % | – | – | 14,500 % | 19,840 EUR | 74,773 % | UniCredit | |||||
Alcon | 99,210 % | 99,310 % | – | – | 5,750 % | 70,000 CHF | 73,806 % | Vontobel | |||||
BMW | 98,330 % | 98,430 % | – | – | 10,000 % | 75,000 EUR | 73,797 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,200 % | 99,250 % | – | – | 2,000 % | 50,000 EUR | 73,508 % | Goldman Sachs | |||||
BMW | 98,920 % | 99,020 % | – | – | 8,000 % | 74,480 EUR | 73,242 % | HSBC | |||||
Bayer | 99,260 % | 99,360 % | – | – | 10,750 % | 27,000 EUR | 72,104 % | Vontobel | |||||
Lanxess | 98,090 % | 98,190 % | – | – | 24,000 % | 26,000 EUR | 71,923 % | BNP Paribas | |||||
Schneider Electric | 99,280 % | 99,380 % | – | – | 9,500 % | 220,000 EUR | 71,883 % | Vontobel | |||||
Bayer | 97,830 % | 97,930 % | – | – | 14,000 % | 28,000 EUR | 71,459 % | BNP Paribas | |||||
Bayer | 97,890 % | 97,990 % | – | – | 13,250 % | 28,000 EUR | 71,341 % | HSBC | |||||
Alcon | 99,250 % | 99,350 % | – | – | 7,500 % | 70,000 CHF | 71,295 % | Vontobel | |||||
Bayer | 97,830 % | 97,930 % | – | – | 14,000 % | 28,000 EUR | 70,732 % | BNP Paribas | |||||
Heidelberg Materials | 98,460 % | 99,460 % | – | – | 9,950 % | 86,360 EUR | 70,560 % | Vontobel | |||||
Lanxess | 98,120 % | 98,220 % | – | – | 26,000 % | 26,000 EUR | 70,298 % | BNP Paribas | |||||
Lanxess | 99,290 % | 99,390 % | – | – | 10,750 % | 25,000 EUR | 69,869 % | Vontobel | |||||
K+S | 99,410 % | 99,510 % | – | – | 19,250 % | 16,000 EUR | 69,684 % | Vontobel | |||||
Bayer | 94,780 % | 94,830 % | – | – | 15,000 % | 27,500 EUR | 68,611 % | Goldman Sachs | |||||
Zalando | 99,410 % | 99,510 % | – | – | 17,750 % | 28,000 EUR | 68,572 % | HSBC | |||||
Bayer | 97,870 % | 97,970 % | – | – | 16,000 % | 28,000 EUR | 68,500 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,780 % | 98,880 % | – | – | 7,500 % | 90,000 EUR | 67,950 % | HSBC | |||||
ASML Holding | 99,290 % | 99,390 % | – | – | 6,800 % | 650,000 EUR | 67,795 % | DZ BANK | |||||
SMA Solar | 97,930 % | 98,130 % | – | – | 21,250 % | 20,000 EUR | 67,653 % | HSBC | |||||
Lanxess | 99,380 % | 99,480 % | – | – | 14,500 % | 25,000 EUR | 66,978 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,280 % | 99,330 % | – | – | 7,000 % | 50,000 EUR | 66,664 % | Goldman Sachs | |||||
BMW | 98,390 % | 98,490 % | – | – | 8,000 % | 75,000 EUR | 66,416 % | BNP Paribas | |||||
Infineon | 99,740 % | 99,840 % | – | – | 9,500 % | 34,483 EUR | 65,938 % | DZ BANK | |||||
ASML Holding | 97,570 % | 97,670 % | – | – | 6,300 % | 675,000 EUR | 64,485 % | DZ BANK | |||||
Bayer | 95,150 % | 95,250 % | – | – | 13,700 % | 27,500 EUR | 64,261 % | HSBC | |||||
UnitedHealth Group | 69,070 % | 70,070 % | – | – | 9,300 % | 478,250 USD | 63,804 % | UBS | |||||
Lanxess | 98,060 % | 98,160 % | – | – | 16,000 % | 26,000 EUR | 63,684 % | BNP Paribas | |||||
Zalando | 99,540 % | 99,640 % | – | – | 21,000 % | 28,000 EUR | 63,621 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,320 % | 99,420 % | – | – | 7,250 % | 157,830 EUR | 63,409 % | Vontobel | |||||
Zalando | 97,490 % | 97,590 % | – | – | 20,750 % | 29,000 EUR | 63,195 % | Vontobel | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 63,141 % | UBS | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 63,141 % | UBS |