Aktienanleihen
42.233 Aktienanleihen
42.233 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,490 % | 68,490 % | – | – | 12,800 % | 71,820 USD | 712,192 % | Vontobel | |||||
Deutsche Post | 82,870 % | 85,870 % | – | – | 10,050 % | 35,100 EUR | 449,521 % | Vontobel | |||||
AMD | 70,540 % | 73,540 % | – | – | 14,250 % | 141,920 USD | 415,865 % | Vontobel | |||||
McDonald's | 84,510 % | 85,760 % | – | – | 8,600 % | 233,780 USD | 388,294 % | Vontobel | |||||
LVMH | 62,390 % | 65,390 % | – | – | 9,700 % | 645,700 EUR | 381,265 % | Vontobel | |||||
Enel | 85,740 % | 88,740 % | – | – | 9,450 % | 6,011 EUR | 328,293 % | Vontobel | |||||
Roche | 90,920 % | 92,260 % | – | – | 9,500 % | 221,000 CHF | 205,004 % | Vontobel | |||||
BMW | 88,270 % | 91,270 % | – | – | 10,250 % | 80,230 EUR | 204,603 % | Vontobel | |||||
Nike | 60,620 % | 63,620 % | – | – | 12,050 % | 71,180 USD | 161,568 % | Vontobel | |||||
Sanofi | 76,450 % | 79,450 % | – | – | 8,550 % | 84,830 EUR | 157,745 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,040 % | 71,040 % | – | – | 9,600 % | 51,900 EUR | 133,392 % | Vontobel | |||||
Evotec | 95,080 % | 95,280 % | – | – | 25,250 % | 7,000 EUR | 123,293 % | HSBC | |||||
SMA Solar | 97,070 % | 97,470 % | – | – | 11,000 % | 18,000 EUR | 81,490 % | HSBC | |||||
Deutsche Post | 81,830 % | 86,240 % | – | – | 9,950 % | 32,290 EUR | 75,076 % | Vontobel | |||||
Novartis | 89,030 % | 92,030 % | – | – | 8,450 % | 74,700 CHF | 69,186 % | Vontobel | |||||
Ceconomy | 95,310 % | 97,310 % | – | – | 15,000 % | 2,500 EUR | 65,461 % | Goldman Sachs | |||||
HelloFresh | 97,110 % | 97,560 % | – | – | 18,250 % | 10,000 EUR | 63,260 % | HSBC | |||||
UnitedHealth Group | 66,480 % | 67,480 % | – | – | 9,300 % | 478,250 USD | 60,730 % | UBS | |||||
Carl Zeiss Meditec | 97,040 % | 97,240 % | – | – | 10,250 % | 55,000 EUR | 58,802 % | HSBC | |||||
STMicroelectronics | 98,050 % | 98,150 % | – | – | 7,200 % | 22,500 EUR | 58,071 % | DZ BANK | |||||
Volkswagen (VW) Vz | 80,360 % | 83,360 % | – | – | 11,200 % | 95,850 EUR | 57,846 % | Vontobel | |||||
Ceconomy | 91,540 % | 93,540 % | – | – | 19,000 % | 2,700 EUR | 57,701 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,680 % | 98,180 % | – | – | 16,250 % | 28,000 EUR | 53,807 % | HSBC | |||||
Infineon | 98,610 % | 98,710 % | – | – | 9,500 % | 34,483 EUR | 52,017 % | DZ BANK | |||||
Thyssenkrupp | 95,010 % | 95,710 % | – | – | 18,000 % | 8,600 EUR | 51,685 % | Goldman Sachs | |||||
Ceconomy | 96,130 % | 98,130 % | – | – | 15,000 % | 2,400 EUR | 49,355 % | Goldman Sachs | |||||
Thyssenkrupp | 97,190 % | 97,890 % | – | – | 2,000 % | 8,000 EUR | 48,430 % | Goldman Sachs | |||||
ASML Holding | 97,900 % | – | – | – | 4,000 % | 650,000 EUR | 48,308 % | BNP Paribas | |||||
Bayer | 97,830 % | 97,930 % | – | – | 8,750 % | 25,000 EUR | 47,835 % | Vontobel | |||||
Freeport-McMoRan | 87,352 % | 89,323 % | – | – | 11,450 % | 34,710 USD | 47,508 % | Vontobel | |||||
BMW | 97,460 % | 97,560 % | – | – | 7,000 % | 78,000 EUR | 46,967 % | Goldman Sachs | |||||
ASML Holding | 98,050 % | 98,120 % | – | – | 8,300 % | 650,000 EUR | 46,799 % | UniCredit | |||||
Bayer | 97,980 % | 98,050 % | – | – | 6,900 % | 25,000 EUR | 46,309 % | UniCredit | |||||
Bayer | 97,960 % | – | – | – | 9,000 % | 25,000 EUR | 45,917 % | BNP Paribas | |||||
Delivery Hero | 98,080 % | 98,580 % | – | – | 22,250 % | 22,000 EUR | 45,904 % | HSBC | |||||
Micron Technology | 94,120 % | 95,070 % | – | – | 9,300 % | 105,224 USD | 45,883 % | UniCredit | |||||
Evotec | 93,510 % | 93,610 % | – | – | 24,500 % | 7,000 EUR | 45,870 % | DZ BANK | |||||
Bayer | 98,010 % | – | – | – | 10,000 % | 25,000 EUR | 45,206 % | BNP Paribas | |||||
BASF | 98,280 % | 98,380 % | – | – | 6,500 % | 42,000 EUR | 45,088 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 97,710 % | – | – | 6,000 % | 52,000 EUR | 44,840 % | Goldman Sachs | |||||
BASF | 98,440 % | 98,540 % | – | – | 8,750 % | 42,000 EUR | 44,500 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,670 % | 97,770 % | – | – | 7,000 % | 52,000 EUR | 44,326 % | Goldman Sachs | |||||
ASML Holding | 97,460 % | 97,530 % | – | – | 8,950 % | 658,240 EUR | 43,609 % | UniCredit | |||||
Bayer | 98,130 % | 98,330 % | – | – | 11,500 % | 25,000 EUR | 43,433 % | HSBC | |||||
SMA Solar | 95,980 % | 96,180 % | – | – | 27,250 % | 18,000 EUR | 43,175 % | HSBC | |||||
Heidelberg Materials | 97,840 % | 100,840 % | – | – | 9,950 % | 86,360 EUR | 41,943 % | Vontobel | |||||
Aixtron | 98,930 % | – | – | – | 18,000 % | 12,000 EUR | 41,368 % | BNP Paribas | |||||
BASF | 98,400 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 41,345 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,620 % | 98,120 % | – | – | 10,000 % | 7,200 EUR | 41,337 % | Goldman Sachs | |||||
adidas | 98,070 % | 98,370 % | – | – | 16,000 % | 215,000 EUR | 41,137 % | Goldman Sachs | |||||
BASF | 98,860 % | – | – | – | 17,000 % | 42,000 EUR | 40,956 % | BNP Paribas | |||||
Bayer | 95,750 % | 95,950 % | – | – | 9,500 % | 25,000 EUR | 40,466 % | HSBC | |||||
Bayer | 98,190 % | 98,290 % | – | – | 7,000 % | 24,500 EUR | 40,376 % | Goldman Sachs | |||||
Lanxess | 99,570 % | – | – | – | 24,000 % | 26,000 EUR | 39,986 % | BNP Paribas | |||||
Aixtron | 98,770 % | 98,970 % | – | – | 12,750 % | 12,000 EUR | 39,516 % | HSBC | |||||
BASF | 98,570 % | – | – | – | 9,500 % | 42,000 EUR | 39,458 % | BNP Paribas | |||||
Infineon | 99,100 % | – | – | – | 11,000 % | 34,000 EUR | 39,385 % | BNP Paribas | |||||
Lanxess | 99,670 % | – | – | – | 26,000 % | 26,000 EUR | 39,269 % | BNP Paribas | |||||
Thyssenkrupp | 94,070 % | – | – | – | 21,000 % | 8,500 EUR | 39,087 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,080 % | – | – | 13,000 % | 52,000 EUR | 39,086 % | Goldman Sachs | |||||
ASML Holding | 98,600 % | 98,800 % | – | – | 17,250 % | 650,000 EUR | 39,002 % | HSBC | |||||
BMW | 97,900 % | 98,100 % | – | – | 8,000 % | 78,000 EUR | 39,000 % | HSBC | |||||
Super Micro Computer | 87,580 % | 88,330 % | – | – | 15,000 % | 45,820 USD | 38,840 % | Vontobel | |||||
BASF | 98,570 % | 98,770 % | – | – | 8,500 % | 42,000 EUR | 38,651 % | HSBC | |||||
BASF | 98,420 % | 98,620 % | – | – | 5,900 % | 42,000 EUR | 38,593 % | HSBC | |||||
Thyssenkrupp | 95,260 % | – | – | – | 25,000 % | 8,500 EUR | 38,499 % | BNP Paribas | |||||
BASF | 98,640 % | – | – | – | 11,000 % | 42,000 EUR | 38,438 % | BNP Paribas | |||||
Hugo Boss | 98,600 % | 98,800 % | – | – | 8,250 % | 40,000 EUR | 37,997 % | HSBC | |||||
Ceconomy | 90,530 % | 92,530 % | – | – | 19,000 % | 2,700 EUR | 37,919 % | Goldman Sachs | |||||
HelloFresh | 93,520 % | 93,970 % | – | – | 17,750 % | 10,000 EUR | 37,860 % | HSBC | |||||
Infineon | 99,370 % | 99,470 % | – | – | 15,500 % | 33,980 EUR | 37,582 % | Société Générale | |||||
Bayer | 95,270 % | 95,330 % | – | – | 9,420 % | 25,400 EUR | 37,539 % | UniCredit | |||||
Lanxess | 99,280 % | – | – | – | 16,000 % | 26,000 EUR | 37,503 % | BNP Paribas | |||||
Adobe | 91,580 % | 92,580 % | – | – | 9,600 % | 394,740 USD | 37,320 % | Vontobel | |||||
AMD | 91,230 % | 92,230 % | – | – | 11,700 % | 116,779 USD | 37,312 % | Goldman Sachs | |||||
TUI | 96,700 % | 97,000 % | – | – | 14,000 % | 7,400 EUR | 37,262 % | Goldman Sachs | |||||
Porsche AG Vz. | 97,010 % | 97,110 % | – | – | 5,250 % | 42,190 EUR | 36,969 % | Société Générale | |||||
Infineon | 99,400 % | – | – | – | 17,000 % | 34,000 EUR | 36,806 % | BNP Paribas | |||||
Infineon | 99,270 % | 99,370 % | – | – | 15,000 % | 34,000 EUR | 36,635 % | Vontobel | |||||
Vonovia | 98,510 % | 98,610 % | – | – | 15,750 % | 29,000 EUR | 36,484 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,080 % | 98,160 % | – | – | 8,900 % | 52,000 EUR | 35,920 % | UniCredit | |||||
Thyssenkrupp | 95,540 % | 95,640 % | – | – | 24,200 % | 8,500 EUR | 35,908 % | DZ BANK | |||||
AMD | 93,930 % | 97,760 % | – | – | 12,600 % | 115,803 USD | 35,907 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,560 % | 98,660 % | – | – | 7,000 % | 51,140 EUR | 35,302 % | Société Générale | |||||
Sartorius Vz. | 98,950 % | 99,350 % | – | – | 21,000 % | 200,000 EUR | 35,159 % | HSBC | |||||
adidas | 98,520 % | 98,620 % | – | – | 10,500 % | 215,000 EUR | 34,912 % | Vontobel | |||||
Thyssenkrupp | 91,590 % | 92,290 % | – | – | 6,000 % | 8,000 EUR | 34,728 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,710 % | 98,810 % | – | – | 9,500 % | 93,050 EUR | 34,656 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,670 % | – | – | 15,500 % | 52,000 EUR | 34,495 % | HSBC | |||||
Infineon | 96,950 % | 97,150 % | – | – | 13,000 % | 34,000 EUR | 34,290 % | Goldman Sachs | |||||
Bayer | 96,960 % | 97,060 % | – | – | 11,750 % | 24,490 EUR | 34,232 % | Société Générale | |||||
Philips | 98,650 % | 98,850 % | – | – | 11,750 % | 20,000 EUR | 34,027 % | HSBC | |||||
Thyssenkrupp | 95,560 % | – | – | – | 18,000 % | 8,000 EUR | 33,757 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,740 % | 98,840 % | – | – | 9,000 % | 167,690 EUR | 33,748 % | Vontobel | |||||
SMA Solar | 95,650 % | 95,850 % | – | – | 24,100 % | 18,000 EUR | 33,736 % | DZ BANK | |||||
Apple | 98,760 % | 98,860 % | – | – | 9,000 % | 200,000 USD | 33,674 % | Vontobel | |||||
BMW | 98,520 % | 98,620 % | – | – | 7,000 % | 76,000 EUR | 33,397 % | Goldman Sachs | |||||
Bayer | 95,020 % | 95,220 % | – | – | 11,000 % | 25,000 EUR | 33,324 % | HSBC | |||||
Thyssenkrupp | 96,750 % | – | – | – | 22,000 % | 8,000 EUR | 33,185 % | BNP Paribas | |||||
Hugo Boss | 98,980 % | – | – | – | 10,000 % | 40,000 EUR | 33,173 % | BNP Paribas |