Aktienanleihen
43.702 Aktienanleihen
43.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,450 % | 65,450 % | – | – | 12,800 % | 71,820 USD | 1.392,139 % | Vontobel | |||||
McDonald's | 83,200 % | 84,200 % | – | – | 8,600 % | 233,780 USD | 749,086 % | Vontobel | |||||
Deutsche Post | 86,010 % | 87,010 % | – | – | 10,050 % | 35,100 EUR | 606,211 % | Vontobel | |||||
Enel | 87,900 % | 90,500 % | – | – | 9,450 % | 6,011 EUR | 518,527 % | Vontobel | |||||
LVMH | 65,170 % | 66,170 % | – | – | 9,700 % | 645,700 EUR | 420,738 % | Vontobel | |||||
BMW | 88,600 % | 89,600 % | – | – | 10,250 % | 80,230 EUR | 325,385 % | Vontobel | |||||
AMD | 79,860 % | 80,860 % | – | – | 14,250 % | 141,920 USD | 279,230 % | Vontobel | |||||
Eli Lilly and Company | – | – | 513,640 USD | 37,081 % | 10,500 % | 790,210 USD | 262,161 % | BNP Paribas | |||||
Nike | 60,010 % | 61,010 % | – | – | 12,050 % | 71,180 USD | 181,879 % | Vontobel | |||||
Roche | 95,860 % | 96,860 % | – | – | 9,500 % | 221,000 CHF | 156,063 % | Vontobel | |||||
Sanofi | 79,600 % | 80,600 % | – | – | 8,550 % | 84,830 EUR | 143,346 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,460 % | 70,460 % | – | – | 9,600 % | 51,900 EUR | 131,552 % | Vontobel | |||||
Evotec | 98,390 % | 98,590 % | – | – | 25,250 % | 7,000 EUR | 90,305 % | HSBC | |||||
SMA Solar | 97,130 % | 97,530 % | – | – | 21,250 % | 20,000 EUR | 85,661 % | HSBC | |||||
MTU Aero Engines | 98,170 % | 98,570 % | – | – | 23,700 % | 350,000 EUR | 77,662 % | DZ BANK | |||||
Deutsche Post | 83,750 % | 84,750 % | – | – | 9,950 % | 32,290 EUR | 75,934 % | Vontobel | |||||
Novartis | 89,280 % | 90,280 % | – | – | 8,450 % | 74,700 CHF | 72,497 % | Vontobel | |||||
Airbus Group (EADS) | 98,190 % | 98,320 % | – | – | 10,000 % | 163,770 EUR | 69,988 % | Vontobel | |||||
Bayer | 97,540 % | 97,840 % | – | – | 10,500 % | 28,000 EUR | 66,966 % | Vontobel | |||||
Thyssenkrupp | 98,420 % | 99,120 % | – | – | 2,000 % | 8,000 EUR | 64,779 % | Goldman Sachs | |||||
Thyssenkrupp | 95,860 % | 96,560 % | – | – | 18,000 % | 8,600 EUR | 63,486 % | Goldman Sachs | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 67,640 % | 68,640 % | – | – | 9,300 % | 478,250 USD | 63,219 % | UBS | |||||
adidas | 98,380 % | 98,680 % | – | – | 3,000 % | 210,000 EUR | 62,026 % | Goldman Sachs | |||||
Bayer | 97,780 % | 97,880 % | – | – | 14,000 % | 28,000 EUR | 61,389 % | BNP Paribas | |||||
Wacker Chemie | 97,690 % | 98,390 % | – | – | 4,000 % | 65,000 EUR | 61,302 % | Goldman Sachs | |||||
SMA Solar | 93,050 % | 94,930 % | – | – | 14,500 % | 19,840 EUR | 61,132 % | UniCredit | |||||
Bayer | 97,840 % | 97,940 % | – | – | 16,000 % | 28,000 EUR | 60,208 % | BNP Paribas | |||||
Bayer | 97,780 % | 97,880 % | – | – | 14,000 % | 28,000 EUR | 60,173 % | BNP Paribas | |||||
Bayer | 98,510 % | 98,540 % | – | – | 8,100 % | 27,500 EUR | 59,804 % | UniCredit | |||||
ArcelorMittal | 98,470 % | 99,780 % | – | – | 14,250 % | 27,000 EUR | 59,743 % | Vontobel | |||||
Micron Technology | 98,590 % | 98,690 % | – | – | 14,000 % | 115,000 USD | 59,730 % | Vontobel | |||||
ArcelorMittal | 98,590 % | 99,900 % | – | – | 17,250 % | 27,000 EUR | 56,903 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,630 % | 98,680 % | – | – | 6,000 % | 52,000 EUR | 56,598 % | Goldman Sachs | |||||
Bayer | 97,850 % | 98,050 % | – | – | 13,250 % | 28,000 EUR | 56,594 % | HSBC | |||||
Ceconomy | 95,000 % | 97,000 % | – | – | 25,000 % | 3,200 EUR | 55,972 % | Goldman Sachs | |||||
ASML Holding | 97,070 % | 97,470 % | – | – | 6,700 % | 700,000 EUR | 55,868 % | DZ BANK | |||||
Wacker Chemie | 98,390 % | 99,090 % | – | – | 5,000 % | 64,000 EUR | 55,560 % | Goldman Sachs | |||||
Aixtron | 98,620 % | 98,720 % | – | – | 18,000 % | 14,000 EUR | 55,435 % | BNP Paribas | |||||
Ceconomy | 98,500 % | 100,500 % | – | – | 20,000 % | 3,000 EUR | 55,102 % | Goldman Sachs | |||||
Aixtron | 98,930 % | 99,030 % | – | – | 28,000 % | 14,000 EUR | 53,588 % | BNP Paribas | |||||
Redcare Pharmacy | 95,290 % | 95,750 % | – | – | 13,000 % | 95,238 EUR | 53,219 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,660 % | 98,710 % | – | – | 7,000 % | 52,000 EUR | 52,920 % | Goldman Sachs | |||||
Bayer | 95,550 % | 95,600 % | – | – | 15,000 % | 27,500 EUR | 52,206 % | Goldman Sachs | |||||
K+S | 99,110 % | 99,790 % | – | – | 19,250 % | 16,000 EUR | 51,568 % | Vontobel | |||||
Aixtron | 98,870 % | 98,970 % | – | – | 26,000 % | 14,000 EUR | 51,372 % | BNP Paribas | |||||
K+S | 98,960 % | 99,160 % | – | – | 11,500 % | 16,000 EUR | 50,640 % | HSBC | |||||
adidas | 98,570 % | 98,720 % | – | – | 10,750 % | 210,000 EUR | 50,364 % | Vontobel | |||||
Bayer | 94,950 % | 95,150 % | – | – | 12,750 % | 28,000 EUR | 50,023 % | HSBC | |||||
adidas | 98,550 % | 98,700 % | – | – | 10,250 % | 210,000 EUR | 48,615 % | Vontobel | |||||
Bayer | 95,900 % | 96,100 % | – | – | 13,700 % | 27,500 EUR | 48,483 % | HSBC | |||||
ASML Holding | 97,560 % | 97,660 % | – | – | 8,000 % | 700,000 EUR | 48,153 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 81,420 % | 81,820 % | – | – | 7,100 % | 65,000 EUR | 47,936 % | DZ BANK | |||||
ASML Holding | 97,640 % | 97,740 % | – | – | 10,000 % | 700,000 EUR | 47,843 % | BNP Paribas | |||||
Apple | 98,840 % | 98,940 % | – | – | 9,000 % | 200,000 USD | 47,523 % | Vontobel | |||||
Aixtron | 98,730 % | 98,930 % | – | – | 11,250 % | 14,000 EUR | 47,071 % | HSBC | |||||
Super Micro Computer | 88,790 % | 88,890 % | – | – | 15,000 % | 45,820 USD | 46,757 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 98,900 % | – | – | 8,900 % | 52,000 EUR | 46,349 % | UniCredit | |||||
adidas | 98,640 % | 98,790 % | – | – | 12,750 % | 210,000 EUR | 46,311 % | Vontobel | |||||
Volkswagen (VW) Vz | 82,270 % | 83,270 % | – | – | 11,200 % | 95,850 EUR | 46,246 % | Vontobel | |||||
Zalando | 97,660 % | 97,860 % | – | – | 17,750 % | 30,000 EUR | 46,022 % | HSBC | |||||
Carl Zeiss Meditec | 96,450 % | 96,840 % | – | – | 7,400 % | 64,280 EUR | 45,873 % | UniCredit | |||||
Alstom | 99,260 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 45,744 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,850 % | 98,900 % | – | – | 13,000 % | 52,000 EUR | 45,431 % | Goldman Sachs | |||||
BMW | 98,010 % | 98,060 % | – | – | 7,000 % | 78,000 EUR | 45,258 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,660 % | 89,960 % | – | – | 11,450 % | 34,710 USD | 44,940 % | Vontobel | |||||
ASML Holding | 97,720 % | 97,750 % | – | – | 9,700 % | 700,000 EUR | 44,694 % | UniCredit | |||||
Hochtief | 99,240 % | 99,380 % | – | – | 14,400 % | 160,000 EUR | 44,480 % | UniCredit | |||||
SMA Solar | 90,130 % | 90,330 % | – | – | 12,250 % | 20,000 EUR | 44,087 % | HSBC | |||||
HelloFresh | 98,630 % | 99,080 % | – | – | 10,750 % | 9,000 EUR | 43,902 % | HSBC | |||||
Schneider Electric | 98,000 % | 98,400 % | – | – | 12,100 % | 225,000 EUR | 43,330 % | DZ BANK | |||||
Zalando | 98,110 % | 98,150 % | – | – | 14,600 % | 30,000 EUR | 42,951 % | UniCredit | |||||
Zalando | 99,150 % | 99,420 % | – | – | 20,750 % | 29,000 EUR | 42,387 % | Vontobel | |||||
TUI | 98,670 % | 98,970 % | – | – | 21,000 % | 7,200 EUR | 42,176 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 88,940 % | 89,040 % | – | – | 8,000 % | 59,750 EUR | 41,906 % | BNP Paribas | |||||
Infineon | 97,890 % | 98,040 % | – | – | 24,000 % | 37,000 EUR | 41,287 % | Goldman Sachs | |||||
Bayer | 96,330 % | 96,380 % | – | – | 7,000 % | 28,500 EUR | 41,031 % | Goldman Sachs | |||||
Infineon | 98,920 % | 99,070 % | – | – | 15,000 % | 36,000 EUR | 40,557 % | Goldman Sachs | |||||
Micron Technology | 96,300 % | 96,400 % | – | – | 12,500 % | 120,000 USD | 40,521 % | Vontobel | |||||
Siemens | 99,190 % | 99,240 % | – | – | 14,400 % | 220,000 EUR | 40,365 % | UniCredit | |||||
Thyssenkrupp | 93,720 % | 93,820 % | – | – | 21,000 % | 8,500 EUR | 40,156 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,520 % | 99,020 % | – | – | 15,000 % | 7,400 EUR | 39,885 % | Goldman Sachs | |||||
Bayer | 99,080 % | 99,380 % | – | – | 10,750 % | 27,000 EUR | 39,762 % | Vontobel | |||||
Evotec | 94,980 % | 95,180 % | – | – | 24,500 % | 7,000 EUR | 39,758 % | DZ BANK | |||||
First Solar | 87,580 % | 88,460 % | – | – | 11,000 % | 186,592 USD | 39,589 % | UniCredit | |||||
Airbus Group (EADS) | 96,830 % | 96,960 % | – | – | 9,000 % | 167,690 EUR | 39,508 % | Vontobel | |||||
Thyssenkrupp | 94,830 % | 94,930 % | – | – | 25,000 % | 8,500 EUR | 39,481 % | BNP Paribas | |||||
Zalando | 98,090 % | 98,190 % | – | – | 25,000 % | 30,000 EUR | 39,429 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,260 % | 99,460 % | – | – | 15,500 % | 52,000 EUR | 39,317 % | HSBC | |||||
Energiekontor | 91,330 % | 91,630 % | – | – | 12,000 % | 45,000 EUR | 39,005 % | DZ BANK | |||||
BMW | 98,210 % | 98,410 % | – | – | 8,000 % | 78,000 EUR | 38,814 % | HSBC | |||||
Thyssenkrupp | 92,330 % | 93,030 % | – | – | 3,000 % | 9,000 EUR | 38,668 % | Goldman Sachs | |||||
Infineon | 97,750 % | 97,950 % | – | – | 12,500 % | 37,000 EUR | 38,291 % | HSBC | |||||
Bayer | 94,680 % | 94,880 % | – | – | 13,250 % | 27,870 EUR | 38,277 % | Société Générale | |||||
Infineon | 99,020 % | 99,120 % | – | – | 13,000 % | 36,000 EUR | 38,261 % | BNP Paribas | |||||
Ferrari | 99,020 % | 99,090 % | – | – | 6,400 % | 425,000 EUR | 38,010 % | UniCredit | |||||
Ceconomy | 99,070 % | 101,070 % | – | – | 24,000 % | 2,900 EUR | 37,952 % | Goldman Sachs | |||||
Bayer | 94,750 % | 95,150 % | – | – | 12,700 % | 27,500 EUR | 37,621 % | DZ BANK | |||||
L'Oreal | 98,760 % | 98,800 % | – | – | 6,100 % | 380,000 EUR | 37,565 % | UniCredit | |||||
Thyssenkrupp | 92,060 % | 92,760 % | – | – | 6,000 % | 8,000 EUR | 37,564 % | Goldman Sachs |