Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,170 % | 63,170 % | – | – | 12,800 % | 71,820 USD | 5.952,843 % | Vontobel | |||||
McDonald's | 80,800 % | 81,800 % | – | – | 8,600 % | 233,780 USD | 4.045,783 % | Vontobel | |||||
Deutsche Post | 84,760 % | 85,760 % | – | – | 10,050 % | 35,100 EUR | 3.027,478 % | Vontobel | |||||
AMD | 76,990 % | 77,990 % | – | – | 14,250 % | 141,920 USD | 2.716,843 % | Vontobel | |||||
LVMH | 64,530 % | 65,530 % | – | – | 9,700 % | 645,700 EUR | 1.738,515 % | Vontobel | |||||
Enel | 90,720 % | 93,330 % | – | – | 9,450 % | 6,011 EUR | 1.360,150 % | Vontobel | |||||
BMW | 83,150 % | 84,150 % | – | – | 10,250 % | 80,230 EUR | 1.358,324 % | Vontobel | |||||
Roche | 93,480 % | 94,480 % | – | – | 9,500 % | 221,000 CHF | 1.043,342 % | Vontobel | |||||
Evotec | 96,750 % | 96,950 % | – | – | 25,250 % | 7,000 EUR | 220,644 % | HSBC | |||||
Delivery Hero | 98,060 % | 98,560 % | – | – | 22,250 % | 22,000 EUR | 199,590 % | HSBC | |||||
SMA Solar | 98,510 % | 98,910 % | – | – | 11,000 % | 18,000 EUR | 189,471 % | HSBC | |||||
Nike | 57,990 % | 58,990 % | – | – | 12,050 % | 71,180 USD | 188,019 % | Vontobel | |||||
ABB | 97,170 % | 98,030 % | – | – | 8,250 % | 48,000 CHF | 178,122 % | Vontobel | |||||
Sanofi | 79,080 % | 80,080 % | – | – | 8,550 % | 84,830 EUR | 147,647 % | Vontobel | |||||
Bayer | 98,800 % | 99,100 % | – | – | 10,750 % | 27,000 EUR | 145,953 % | Vontobel | |||||
BASF | 99,100 % | 99,200 % | – | – | 6,500 % | 42,000 EUR | 142,949 % | Vontobel | |||||
BASF | 99,140 % | 99,240 % | – | – | 8,750 % | 42,000 EUR | 141,589 % | Vontobel | |||||
ABB | 93,490 % | 94,350 % | – | – | 9,750 % | 50,000 CHF | 139,941 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,030 % | 99,130 % | – | – | 6,000 % | 49,000 EUR | 133,960 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,510 % | 67,510 % | – | – | 9,600 % | 51,900 EUR | 132,424 % | Vontobel | |||||
adidas | 99,170 % | 99,270 % | – | – | 7,500 % | 195,000 EUR | 131,453 % | BNP Paribas | |||||
ABB | 89,920 % | 90,780 % | – | – | 11,250 % | 52,000 CHF | 129,238 % | Vontobel | |||||
adidas | 99,190 % | 99,290 % | – | – | 9,500 % | 195,000 EUR | 127,709 % | BNP Paribas | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Novartis | 84,980 % | 85,980 % | – | – | 8,450 % | 74,700 CHF | 122,872 % | Vontobel | |||||
BASF | 99,210 % | 99,310 % | – | – | 17,000 % | 42,000 EUR | 121,962 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,140 % | – | – | 7,000 % | 49,000 EUR | 120,717 % | Goldman Sachs | |||||
ABB | 86,630 % | 87,490 % | – | – | 13,250 % | 54,000 CHF | 117,969 % | Vontobel | |||||
BASF | 99,230 % | 99,330 % | – | – | 9,500 % | 42,000 EUR | 116,068 % | BNP Paribas | |||||
Infineon | 99,110 % | 99,270 % | – | – | 15,000 % | 34,000 EUR | 114,185 % | Vontobel | |||||
RWE | 99,290 % | 99,390 % | – | – | 7,000 % | 35,000 EUR | 113,960 % | BNP Paribas | |||||
Infineon | 99,130 % | 99,230 % | – | – | 11,000 % | 34,000 EUR | 113,784 % | BNP Paribas | |||||
adidas | 98,010 % | 98,110 % | – | – | 8,000 % | 200,000 EUR | 112,357 % | BNP Paribas | |||||
adidas | 99,250 % | 99,410 % | – | – | 8,000 % | 195,000 EUR | 112,285 % | Vontobel | |||||
BASF | 99,240 % | 99,340 % | – | – | 11,000 % | 42,000 EUR | 112,201 % | BNP Paribas | |||||
RWE | 99,300 % | 99,400 % | – | – | 8,000 % | 35,000 EUR | 111,855 % | BNP Paribas | |||||
adidas | 98,010 % | 98,110 % | – | – | 8,000 % | 200,000 EUR | 110,628 % | BNP Paribas | |||||
BASF | 99,270 % | 99,470 % | – | – | 5,900 % | 42,000 EUR | 110,571 % | HSBC | |||||
RWE | 99,320 % | 99,460 % | – | – | 13,000 % | 35,000 EUR | 110,220 % | Vontobel | |||||
Bayer | 99,100 % | 99,300 % | – | – | 18,250 % | 27,000 EUR | 108,635 % | HSBC | |||||
ABB | 83,570 % | 84,430 % | – | – | 15,250 % | 56,000 CHF | 106,407 % | Vontobel | |||||
BASF | 99,320 % | 99,520 % | – | – | 8,500 % | 42,000 EUR | 104,981 % | HSBC | |||||
Infineon | 99,200 % | 99,300 % | – | – | 17,000 % | 34,000 EUR | 101,421 % | BNP Paribas | |||||
Bayer | 99,260 % | 99,360 % | – | – | 6,000 % | 26,500 EUR | 99,417 % | Goldman Sachs | |||||
adidas | 98,100 % | 98,260 % | – | – | 9,500 % | 200,000 EUR | 98,427 % | Vontobel | |||||
RWE | 99,370 % | 99,470 % | – | – | 14,000 % | 35,000 EUR | 96,381 % | BNP Paribas | |||||
RWE | 99,370 % | 99,470 % | – | – | 14,000 % | 35,000 EUR | 96,381 % | BNP Paribas | |||||
Aixtron | 99,070 % | 99,270 % | – | – | 11,250 % | 14,000 EUR | 95,096 % | HSBC | |||||
adidas | 98,080 % | 98,240 % | – | – | 9,000 % | 200,000 EUR | 94,792 % | Vontobel | |||||
Aixtron | 99,180 % | 99,280 % | – | – | 18,000 % | 14,000 EUR | 94,057 % | BNP Paribas | |||||
BMW | 99,410 % | 99,510 % | – | – | 7,000 % | 72,000 EUR | 89,915 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,010 % | 99,130 % | – | – | 10,000 % | 163,770 EUR | 89,206 % | Vontobel | |||||
Deutsche Post | 82,580 % | 83,580 % | – | – | 9,950 % | 32,290 EUR | 88,099 % | Vontobel | |||||
adidas | 98,120 % | 98,280 % | – | – | 11,250 % | 200,000 EUR | 86,247 % | Vontobel | |||||
ASML Holding | 99,580 % | 99,610 % | – | – | 8,950 % | 658,240 EUR | 85,520 % | UniCredit | |||||
Bayer | 98,280 % | 98,310 % | – | – | 8,100 % | 27,500 EUR | 85,412 % | UniCredit | |||||
Vonovia | 98,630 % | 99,030 % | – | – | 15,300 % | 30,000 EUR | 85,302 % | DZ BANK | |||||
adidas | 98,130 % | 98,230 % | – | – | 10,000 % | 200,000 EUR | 84,786 % | BNP Paribas | |||||
RWE | 99,210 % | 99,310 % | – | – | 8,000 % | 35,000 EUR | 84,419 % | Goldman Sachs | |||||
Heidelberg Materials | 98,540 % | 99,540 % | – | – | 9,950 % | 86,360 EUR | 84,197 % | Vontobel | |||||
Aixtron | 99,270 % | 99,370 % | – | – | 26,000 % | 14,000 EUR | 79,550 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,910 % | 91,010 % | – | – | 8,000 % | 59,750 EUR | 78,320 % | BNP Paribas | |||||
adidas | 99,600 % | 99,650 % | – | – | 6,500 % | 191,828 EUR | 77,257 % | UniCredit | |||||
Aixtron | 99,290 % | 99,390 % | – | – | 28,000 % | 14,000 EUR | 73,478 % | BNP Paribas | |||||
Siemens | 99,570 % | 99,670 % | – | – | 17,000 % | 210,000 EUR | 73,100 % | Vontobel | |||||
Bayer | 99,370 % | 99,470 % | – | – | 14,000 % | 26,500 EUR | 72,781 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,880 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Kion Group | 91,380 % | 91,580 % | – | – | 13,750 % | 45,000 EUR | 70,773 % | HSBC | |||||
Bayer | 93,790 % | 93,860 % | – | – | 15,000 % | 27,500 EUR | 69,254 % | Goldman Sachs | |||||
BMW | 99,500 % | 99,600 % | – | – | 14,000 % | 72,000 EUR | 69,032 % | Goldman Sachs | |||||
Vonovia | 99,040 % | 99,140 % | – | – | 10,000 % | 30,000 EUR | 67,654 % | BNP Paribas | |||||
Bayer | 94,070 % | 94,270 % | – | – | 13,700 % | 27,500 EUR | 65,437 % | HSBC | |||||
Vonovia | 99,080 % | 99,180 % | – | – | 14,000 % | 30,000 EUR | 64,311 % | BNP Paribas | |||||
Paypal | 97,485 % | 97,976 % | – | – | 5,750 % | 69,430 USD | 64,167 % | Vontobel | |||||
Airbus Group (EADS) | 99,910 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
UnitedHealth Group | 68,170 % | 69,170 % | – | – | 9,300 % | 478,250 USD | 63,868 % | UBS | |||||
adidas | 99,490 % | 99,690 % | – | – | 10,000 % | 195,000 EUR | 62,708 % | HSBC | |||||
ASML Holding | 97,790 % | 98,190 % | – | – | 6,300 % | 675,000 EUR | 62,301 % | DZ BANK | |||||
adidas | 97,900 % | 98,400 % | – | – | 2,000 % | 200,000 EUR | 59,490 % | Goldman Sachs | |||||
MDAX | 99,640 % | 99,740 % | – | – | 10,25 % | 29.600,000 Pkt. | 59,22 % | HSBC | |||||
BASF | 99,210 % | 99,710 % | – | – | 17,000 % | 42,000 EUR | 58,737 % | Goldman Sachs | |||||
Zalando | 98,580 % | 98,850 % | – | – | 19,500 % | 28,000 EUR | 57,265 % | Vontobel | |||||
Vonovia | 99,110 % | 99,210 % | – | – | 16,000 % | 30,000 EUR | 56,310 % | BNP Paribas | |||||
Bayer | 93,030 % | 93,230 % | – | – | 12,750 % | 28,000 EUR | 55,828 % | HSBC | |||||
Deutsche Telekom | 99,650 % | 99,750 % | – | – | 9,000 % | 30,000 EUR | 55,797 % | BNP Paribas | |||||
Infineon | 99,860 % | 99,760 % | – | – | 12,250 % | 33,000 EUR | 55,018 % | Vontobel | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 54,303 % | UBS | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 54,303 % | UBS | |||||
Volkswagen (VW) Vz | 76,880 % | 77,880 % | – | – | 11,200 % | 95,850 EUR | 54,001 % | Vontobel | |||||
Micron Technology | 99,740 % | 99,830 % | – | – | 12,500 % | 120,000 USD | 51,511 % | Vontobel | |||||
Bayer | 96,250 % | 96,450 % | – | – | 13,750 % | 26,090 EUR | 51,206 % | Société Générale | |||||
ASML Holding | 97,800 % | 98,200 % | – | – | 7,300 % | 675,000 EUR | 50,626 % | DZ BANK | |||||
SMA Solar | 94,120 % | 94,320 % | – | – | 27,250 % | 18,000 EUR | 49,763 % | HSBC | |||||
BMW | 99,640 % | 99,740 % | – | – | 24,000 % | 72,000 EUR | 49,354 % | Goldman Sachs | |||||
Lanxess | 99,570 % | 99,770 % | – | – | 11,750 % | 25,000 EUR | 48,905 % | HSBC | |||||
SAP | 99,620 % | 99,720 % | – | – | 3,000 % | 250,000 EUR | 48,358 % | Goldman Sachs | |||||
Super Micro Computer | 90,200 % | 90,300 % | – | – | 15,000 % | 45,820 USD | 48,290 % | Vontobel | |||||
Freeport-McMoRan | 88,480 % | 89,790 % | – | – | 11,450 % | 34,710 USD | 46,990 % | Vontobel | |||||
Bayer | 96,670 % | 96,770 % | – | – | 14,000 % | 28,000 EUR | 46,913 % | BNP Paribas | |||||
Deutsche Telekom | 99,450 % | 99,850 % | – | – | 14,300 % | 30,000 EUR | 46,829 % | DZ BANK |