Aktienanleihen
37.756 Aktienanleihen
37.756 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 56,660 % | 57,730 % | – | – | 12,050 % | 71,180 USD | 208,799 % | Vontobel | |||||
Sanofi | 79,760 % | 80,760 % | – | – | 8,550 % | 84,830 EUR | 157,128 % | Vontobel | |||||
Novartis | 84,950 % | 85,950 % | – | – | 8,450 % | 74,700 CHF | 136,628 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,370 % | 67,370 % | – | – | 9,600 % | 51,900 EUR | 135,534 % | Vontobel | |||||
Deutsche Post | 83,590 % | 84,590 % | – | – | 9,950 % | 32,290 EUR | 82,477 % | Vontobel | |||||
UnitedHealth Group | 66,300 % | 67,300 % | – | – | 9,300 % | 478,250 USD | 65,276 % | UBS | |||||
Bayer | 96,160 % | 96,360 % | – | – | 13,750 % | 26,090 EUR | 63,057 % | Société Générale | |||||
Volkswagen (VW) Vz | 75,140 % | 76,140 % | – | – | 11,200 % | 95,850 EUR | 60,299 % | Vontobel | |||||
Bayer | 97,520 % | 97,600 % | – | – | 9,420 % | 25,400 EUR | 55,479 % | UniCredit | |||||
Freeport-McMoRan | 87,970 % | 89,580 % | – | – | 11,450 % | 34,710 USD | 49,302 % | Vontobel | |||||
SMA Solar | 93,570 % | 93,770 % | – | – | 27,250 % | 18,000 EUR | 49,174 % | HSBC | |||||
BMW | 96,970 % | 97,040 % | – | – | 7,000 % | 72,000 EUR | 49,153 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,330 % | 94,030 % | – | – | 13,000 % | 95,238 EUR | 47,214 % | DZ BANK | |||||
Bayer | 93,090 % | 93,160 % | – | – | 15,000 % | 27,500 EUR | 45,314 % | Goldman Sachs | |||||
Ceconomy | 94,050 % | 96,050 % | – | – | 25,000 % | 3,200 EUR | 44,563 % | Goldman Sachs | |||||
Kering | 94,580 % | 94,700 % | – | – | 7,200 % | 175,000 EUR | 44,230 % | UniCredit | |||||
BMW | 98,110 % | 98,180 % | – | – | 22,000 % | 72,000 EUR | 44,102 % | Goldman Sachs | |||||
Bayer | 97,340 % | 97,540 % | – | – | 9,500 % | 25,000 EUR | 43,416 % | HSBC | |||||
TUI | 97,470 % | 97,670 % | – | – | 10,000 % | 6,200 EUR | 42,966 % | Goldman Sachs | |||||
AMD | 93,240 % | 93,340 % | – | – | 9,700 % | 132,540 USD | 42,690 % | Vontobel | |||||
HelloFresh | 93,850 % | 94,130 % | – | – | 15,400 % | 8,000 EUR | 42,440 % | UniCredit | |||||
Bayer | 94,930 % | 95,130 % | – | – | 11,250 % | 26,290 EUR | 42,086 % | Société Générale | |||||
RENK Group | 94,550 % | 95,110 % | – | – | 19,000 % | 62,000 EUR | 41,503 % | UniCredit | |||||
Thyssenkrupp | 95,460 % | 95,560 % | – | – | 26,000 % | 9,000 EUR | 41,274 % | BNP Paribas | |||||
Thyssenkrupp | 95,950 % | 96,050 % | – | – | 28,000 % | 9,000 EUR | 40,976 % | BNP Paribas | |||||
Evotec | 94,640 % | 94,890 % | – | – | 21,100 % | 6,000 EUR | 40,502 % | DZ BANK | |||||
BMW | 97,950 % | 98,150 % | – | – | 14,250 % | 72,000 EUR | 38,874 % | HSBC | |||||
Redcare Pharmacy | 94,080 % | 94,580 % | – | – | 15,900 % | 90,000 EUR | 38,525 % | DZ BANK | |||||
Energiekontor | 92,910 % | 93,210 % | – | – | 10,400 % | 40,000 EUR | 38,227 % | DZ BANK | |||||
Thyssenkrupp | 95,760 % | 95,950 % | – | – | 25,000 % | 9,000 EUR | 37,888 % | HSBC | |||||
Bayer | 93,490 % | 93,690 % | – | – | 13,700 % | 27,500 EUR | 37,741 % | HSBC | |||||
RENK Group | 91,740 % | 92,190 % | – | – | 18,250 % | 65,000 EUR | 37,441 % | HSBC | |||||
SMA Solar | 92,520 % | 93,020 % | – | – | 24,100 % | 18,000 EUR | 37,406 % | DZ BANK | |||||
Delivery Hero | 94,130 % | 94,230 % | – | – | 21,000 % | 22,000 EUR | 37,304 % | BNP Paribas | |||||
SMA Solar | 86,310 % | 86,510 % | – | – | 10,500 % | 18,000 EUR | 37,066 % | HSBC | |||||
Delivery Hero | 94,620 % | 94,720 % | – | – | 23,000 % | 22,000 EUR | 37,032 % | BNP Paribas | |||||
Sartorius Vz. | 95,490 % | 95,820 % | – | – | 14,900 % | 210,000 EUR | 36,983 % | UniCredit | |||||
SMA Solar | 94,490 % | 94,990 % | – | – | 19,700 % | 16,000 EUR | 36,892 % | DZ BANK | |||||
RENK Group | 95,060 % | 95,630 % | – | – | 16,800 % | 60,000 EUR | 36,747 % | UniCredit | |||||
Evotec | 89,600 % | 89,850 % | – | – | 24,500 % | 7,000 EUR | 36,693 % | DZ BANK | |||||
SMA Solar | 93,120 % | 93,320 % | – | – | 9,500 % | 16,000 EUR | 36,480 % | HSBC | |||||
TUI | 95,930 % | 96,130 % | – | – | 10,000 % | 6,200 EUR | 36,260 % | Goldman Sachs | |||||
Infineon | 98,080 % | 98,280 % | – | – | 13,000 % | 34,000 EUR | 36,161 % | Goldman Sachs | |||||
HelloFresh | 95,840 % | 96,290 % | – | – | 25,000 % | 8,000 EUR | 35,814 % | HSBC | |||||
Thyssenkrupp | 96,540 % | 96,640 % | – | – | 21,000 % | 8,500 EUR | 35,643 % | BNP Paribas | |||||
Delivery Hero | 92,170 % | 92,670 % | – | – | 18,000 % | 22,000 EUR | 35,642 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,890 % | 97,960 % | – | – | 6,000 % | 48,000 EUR | 35,362 % | Goldman Sachs | |||||
Thyssenkrupp | 97,520 % | 97,620 % | – | – | 25,000 % | 8,500 EUR | 35,143 % | BNP Paribas | |||||
Super Micro Computer | 85,460 % | 85,560 % | – | – | 15,000 % | 45,820 USD | 34,914 % | Vontobel | |||||
Ceconomy | 94,070 % | 96,070 % | – | – | 24,000 % | 3,100 EUR | 34,868 % | Goldman Sachs | |||||
BMW | 95,800 % | 95,870 % | – | – | 7,000 % | 72,000 EUR | 34,808 % | Goldman Sachs | |||||
Bayer | 98,130 % | 98,330 % | – | – | 11,750 % | 24,490 EUR | 34,557 % | Société Générale | |||||
Siltronic | 93,550 % | 94,050 % | – | – | 9,200 % | 37,500 EUR | 34,246 % | DZ BANK | |||||
Evotec | 88,890 % | 89,140 % | – | – | 16,000 % | 6,667 EUR | 34,167 % | DZ BANK | |||||
Hensoldt | 93,600 % | 94,050 % | – | – | 23,500 % | 95,000 EUR | 32,814 % | HSBC | |||||
Infineon | 98,490 % | 98,690 % | – | – | 18,000 % | 34,000 EUR | 32,735 % | Goldman Sachs | |||||
Thyssenkrupp | 97,720 % | 97,970 % | – | – | 24,200 % | 8,500 EUR | 32,482 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,960 % | 96,160 % | – | – | 17,000 % | 55,000 EUR | 32,425 % | HSBC | |||||
adidas | 98,090 % | 98,290 % | – | – | 8,250 % | 195,420 EUR | 32,422 % | Société Générale | |||||
Micron Technology | 94,510 % | 94,610 % | – | – | 11,500 % | 120,000 USD | 32,377 % | Vontobel | |||||
RENK Group | 95,530 % | 96,100 % | – | – | 14,700 % | 58,000 EUR | 32,365 % | UniCredit | |||||
Redcare Pharmacy | 91,470 % | 92,070 % | – | – | 14,300 % | 95,000 EUR | 32,001 % | DZ BANK | |||||
BMW | 97,780 % | 97,850 % | – | – | 20,000 % | 72,000 EUR | 31,979 % | Goldman Sachs | |||||
AMD | 94,520 % | 94,620 % | – | – | 12,000 % | 130,000 USD | 31,841 % | Vontobel | |||||
Gerresheimer | 97,650 % | 98,900 % | – | – | 9,000 % | 40,810 EUR | 31,686 % | UniCredit | |||||
Salzgitter | 96,030 % | 96,530 % | – | – | 16,700 % | 19,000 EUR | 31,527 % | DZ BANK | |||||
Infineon | 98,540 % | 98,740 % | – | – | 15,000 % | 33,780 EUR | 31,472 % | Société Générale | |||||
Bayer | 92,730 % | 92,800 % | – | – | 7,000 % | 26,500 EUR | 31,437 % | Goldman Sachs | |||||
Roche | 89,212 % | 93,364 % | – | – | 8,450 % | 242,600 CHF | 31,367 % | Vontobel | |||||
Süss Microtec | 94,970 % | 95,470 % | – | – | 14,400 % | 40,000 EUR | 31,285 % | DZ BANK | |||||
Dell | 94,400 % | 94,500 % | – | – | 16,400 % | 120,000 USD | 31,223 % | Vontobel | |||||
Aixtron | 94,130 % | 94,330 % | – | – | 8,250 % | 14,000 EUR | 31,202 % | HSBC | |||||
HelloFresh | 91,940 % | 92,390 % | – | – | 15,000 % | 8,000 EUR | 31,194 % | HSBC | |||||
RENK Group | 90,590 % | 91,040 % | – | – | 21,750 % | 70,000 EUR | 31,162 % | HSBC | |||||
Carl Zeiss Meditec | 95,610 % | 96,430 % | – | – | 16,800 % | 55,000 EUR | 31,011 % | UniCredit | |||||
RENK Group | 94,530 % | 95,090 % | – | – | 19,000 % | 62,000 EUR | 30,961 % | UniCredit | |||||
BMW | 96,290 % | 96,490 % | – | – | 7,250 % | 72,000 EUR | 30,835 % | HSBC | |||||
Bayer | 92,790 % | 92,860 % | – | – | 15,000 % | 27,500 EUR | 30,791 % | Goldman Sachs | |||||
Bayer | 96,700 % | 96,900 % | – | – | 11,000 % | 25,000 EUR | 30,775 % | HSBC | |||||
SMA Solar | 96,090 % | 96,590 % | – | – | 23,400 % | 16,000 EUR | 30,592 % | DZ BANK | |||||
Rheinmetall | 97,410 % | 97,490 % | – | – | 18,900 % | 1.650,000 EUR | 30,386 % | UniCredit | |||||
Ceconomy | 95,860 % | 97,860 % | – | – | 20,000 % | 2,900 EUR | 30,300 % | Goldman Sachs | |||||
Bayer | 94,180 % | 94,580 % | – | – | 8,000 % | 26,000 EUR | 30,280 % | Vontobel | |||||
TUI | 93,970 % | 95,470 % | – | – | 10,750 % | 6,250 EUR | 30,230 % | DZ BANK | |||||
adidas | 98,150 % | 98,450 % | – | – | 9,000 % | 195,000 EUR | 30,075 % | Goldman Sachs | |||||
Wacker Chemie | 97,580 % | 98,280 % | – | – | 6,000 % | 60,000 EUR | 30,073 % | Goldman Sachs | |||||
Infineon | 97,290 % | 97,490 % | – | – | 25,000 % | 35,000 EUR | 30,043 % | Goldman Sachs | |||||
SAP | 98,940 % | 99,010 % | – | – | 18,000 % | 250,000 EUR | 30,041 % | Goldman Sachs | |||||
SMA Solar | 84,760 % | 84,960 % | – | – | 12,250 % | 20,000 EUR | 30,031 % | HSBC | |||||
Carl Zeiss Meditec | 94,980 % | 95,680 % | – | – | 13,700 % | 55,000 EUR | 29,973 % | DZ BANK | |||||
Adobe | 90,190 % | 91,190 % | – | – | 9,600 % | 394,740 USD | 29,877 % | Vontobel | |||||
Thyssenkrupp | 95,610 % | 95,710 % | – | – | 22,000 % | 9,000 EUR | 29,853 % | BNP Paribas | |||||
Ceconomy | 93,760 % | 95,760 % | – | – | 19,000 % | 3,000 EUR | 29,844 % | Goldman Sachs | |||||
Bayer | 94,870 % | 95,270 % | – | – | 10,750 % | 26,000 EUR | 29,809 % | Vontobel | |||||
Bayer | 92,320 % | 92,520 % | – | – | 12,750 % | 28,000 EUR | 29,798 % | HSBC | |||||
Richemont | 85,840 % | 87,350 % | – | – | 8,500 % | 146,580 CHF | 29,796 % | Vontobel | |||||
Wacker Chemie | 97,880 % | 98,580 % | – | – | 10,000 % | 60,000 EUR | 29,783 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,980 % | 95,480 % | – | – | 12,300 % | 85,000 EUR | 29,774 % | DZ BANK | |||||
Zalando | 95,340 % | 95,720 % | – | – | 13,000 % | 26,000 EUR | 29,653 % | Vontobel | |||||
Kering | 91,580 % | 92,080 % | – | – | 6,000 % | 180,000 EUR | 29,554 % | DZ BANK |