Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,490 % | 63,490 % | – | – | 12,800 % | 71,820 USD | 2.202,800 % | Vontobel | |||||
McDonald's | 82,910 % | 85,910 % | – | – | 8,600 % | 233,780 USD | 1.014,573 % | Vontobel | |||||
Deutsche Post | 84,830 % | 85,830 % | – | – | 10,050 % | 35,100 EUR | 883,300 % | Vontobel | |||||
LVMH | 61,790 % | 62,790 % | – | – | 9,700 % | 645,700 EUR | 694,544 % | Vontobel | |||||
AMD | 76,700 % | 79,700 % | – | – | 14,250 % | 141,920 USD | 398,832 % | Vontobel | |||||
Enel | 91,720 % | 92,720 % | – | – | 9,450 % | 6,011 EUR | 397,067 % | Vontobel | |||||
BMW | 86,010 % | 87,010 % | – | – | 10,250 % | 80,230 EUR | 397,031 % | Vontobel | |||||
Eli Lilly and Company | 66,060 % | 67,060 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 223,851 % | BNP Paribas | |||||
Nike | 56,570 % | 59,570 % | – | – | 12,050 % | 71,180 USD | 216,333 % | Vontobel | |||||
Ceconomy | 96,210 % | 96,510 % | – | – | 20,000 % | 3,000 EUR | 149,667 % | Goldman Sachs | |||||
AEGON | 97,420 % | 97,520 % | – | – | 10,600 % | 6,000 EUR | 145,329 % | DZ BANK | |||||
Roche | 96,100 % | 99,100 % | – | – | 9,500 % | 221,000 CHF | 145,264 % | Vontobel | |||||
Sanofi | 80,550 % | 81,550 % | – | – | 8,550 % | 84,830 EUR | 141,271 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,460 % | 68,460 % | – | – | 9,600 % | 51,900 EUR | 135,006 % | Vontobel | |||||
Micron Technology | 97,960 % | 98,060 % | – | – | 14,000 % | 115,000 USD | 134,141 % | Vontobel | |||||
Micron Technology | 95,190 % | 95,290 % | – | – | 12,500 % | 120,000 USD | 129,523 % | Vontobel | |||||
Ceconomy | 97,460 % | 97,760 % | – | – | 24,000 % | 2,900 EUR | 128,681 % | Goldman Sachs | |||||
SMA Solar | 98,060 % | 98,260 % | – | – | 11,000 % | 18,000 EUR | 126,215 % | HSBC | |||||
HelloFresh | 97,420 % | 97,720 % | – | – | 10,750 % | 9,000 EUR | 109,709 % | HSBC | |||||
Micron Technology | 91,950 % | 92,050 % | – | – | 16,750 % | 125,000 USD | 108,959 % | Vontobel | |||||
Delivery Hero | 97,780 % | 98,030 % | – | – | 22,250 % | 22,000 EUR | 107,872 % | HSBC | |||||
Micron Technology | 88,560 % | 88,660 % | – | – | 14,750 % | 130,000 USD | 102,952 % | Vontobel | |||||
AEGON | 98,330 % | 98,430 % | – | – | 11,000 % | 6,000 EUR | 99,500 % | HSBC | |||||
Micron Technology | 82,370 % | 82,470 % | – | – | 17,250 % | 140,000 USD | 96,016 % | Vontobel | |||||
Micron Technology | 85,270 % | 85,370 % | – | – | 19,500 % | 135,000 USD | 95,108 % | Vontobel | |||||
HelloFresh | 97,940 % | 98,000 % | – | – | 19,900 % | 9,000 EUR | 88,766 % | UniCredit | |||||
adidas | 97,950 % | 98,000 % | – | – | 2,000 % | 200,000 EUR | 87,293 % | Goldman Sachs | |||||
Deutsche Post | 82,650 % | 83,650 % | – | – | 9,950 % | 32,290 EUR | 83,811 % | Vontobel | |||||
Novartis | 88,810 % | 89,810 % | – | – | 8,450 % | 74,700 CHF | 83,710 % | Vontobel | |||||
Evotec | 98,720 % | 98,920 % | – | – | 25,250 % | 7,000 EUR | 81,185 % | HSBC | |||||
Thyssenkrupp | 98,580 % | 98,650 % | – | – | 2,000 % | 8,000 EUR | 80,546 % | Goldman Sachs | |||||
Bayer | 97,870 % | 97,880 % | – | – | 8,100 % | 27,500 EUR | 80,032 % | UniCredit | |||||
adidas | 98,170 % | 98,270 % | – | – | 9,500 % | 200,000 EUR | 79,910 % | Vontobel | |||||
adidas | 98,090 % | 98,190 % | – | – | 8,000 % | 200,000 EUR | 79,232 % | BNP Paribas | |||||
Infineon | 98,580 % | 98,680 % | – | – | 14,300 % | 35,000 EUR | 78,516 % | DZ BANK | |||||
adidas | 98,100 % | 98,200 % | – | – | 8,000 % | 200,000 EUR | 77,731 % | BNP Paribas | |||||
adidas | 98,150 % | 98,250 % | – | – | 9,000 % | 200,000 EUR | 77,464 % | Vontobel | |||||
AMD | 89,220 % | 89,320 % | – | – | 11,250 % | 130,000 USD | 75,661 % | Vontobel | |||||
adidas | 98,210 % | 98,310 % | – | – | 11,250 % | 200,000 EUR | 74,191 % | Vontobel | |||||
BMW | 98,640 % | 98,740 % | – | – | 10,000 % | 75,000 EUR | 72,994 % | BNP Paribas | |||||
Heidelberg Materials | 97,940 % | 98,940 % | – | – | 9,950 % | 86,360 EUR | 71,903 % | Vontobel | |||||
ASML Holding | 97,640 % | 97,740 % | – | – | 6,300 % | 675,000 EUR | 71,278 % | DZ BANK | |||||
BASF | 98,500 % | 98,600 % | – | – | 8,750 % | 42,000 EUR | 71,272 % | Vontobel | |||||
AMD | 85,970 % | 86,070 % | – | – | 12,000 % | 135,000 USD | 71,257 % | Vontobel | |||||
Bayer | 98,680 % | 98,780 % | – | – | 10,750 % | 27,000 EUR | 70,650 % | Vontobel | |||||
Infineon | 98,690 % | 98,790 % | – | – | 12,000 % | 35,000 EUR | 69,555 % | BNP Paribas | |||||
Alphabet C (Google) | 88,020 % | 88,120 % | – | – | 15,500 % | 200,000 USD | 69,345 % | Vontobel | |||||
AMD | 82,920 % | 83,020 % | – | – | 13,000 % | 140,000 USD | 69,339 % | Vontobel | |||||
adidas | 98,230 % | 98,330 % | – | – | 10,000 % | 200,000 EUR | 69,030 % | BNP Paribas | |||||
AMD | 77,360 % | 77,460 % | – | – | 11,000 % | 150,000 USD | 68,904 % | Vontobel | |||||
Infineon | 98,850 % | 98,950 % | – | – | 13,750 % | 35,000 EUR | 68,581 % | HSBC | |||||
BASF | 98,420 % | 98,520 % | – | – | 6,500 % | 42,000 EUR | 68,160 % | Vontobel | |||||
BASF | 98,610 % | 98,660 % | – | – | 17,000 % | 42,000 EUR | 68,153 % | Goldman Sachs | |||||
BMW | 98,960 % | 99,060 % | – | – | 26,000 % | 75,000 EUR | 68,052 % | BNP Paribas | |||||
Infineon | 98,880 % | 98,980 % | – | – | 14,250 % | 35,000 EUR | 67,912 % | HSBC | |||||
Schneider Electric | 98,600 % | 98,700 % | – | – | 9,500 % | 220,000 EUR | 67,385 % | Vontobel | |||||
Amazon | 99,200 % | 99,300 % | – | – | 16,750 % | 210,000 USD | 67,261 % | Vontobel | |||||
BMW | 98,700 % | 98,800 % | – | – | 8,000 % | 75,000 EUR | 66,895 % | BNP Paribas | |||||
ArcelorMittal | 98,420 % | 98,520 % | – | – | 13,500 % | 26,000 EUR | 66,645 % | Vontobel | |||||
TeamViewer | 98,600 % | 98,750 % | – | – | 8,250 % | 10,000 EUR | 66,203 % | HSBC | |||||
AMD | 68,390 % | 68,500 % | – | – | 14,250 % | 170,000 USD | 65,694 % | Vontobel | |||||
AMD | 72,610 % | 72,710 % | – | – | 12,500 % | 160,000 USD | 65,694 % | Vontobel | |||||
UnitedHealth Group | 69,290 % | 70,290 % | – | – | 9,300 % | 478,250 USD | 65,453 % | UBS | |||||
AMD | 80,130 % | 80,230 % | – | – | 14,250 % | 145,000 USD | 65,447 % | Vontobel | |||||
BASF | 98,630 % | 98,730 % | – | – | 17,000 % | 42,000 EUR | 65,445 % | BNP Paribas | |||||
ArcelorMittal | 98,460 % | 98,560 % | – | – | 15,500 % | 26,000 EUR | 64,851 % | Vontobel | |||||
BMW | 99,000 % | 99,100 % | – | – | 28,000 % | 75,000 EUR | 64,693 % | BNP Paribas | |||||
K+S | 98,860 % | 98,960 % | – | – | 19,250 % | 16,000 EUR | 64,664 % | Vontobel | |||||
Infineon | 99,200 % | 99,300 % | – | – | 9,500 % | 34,483 EUR | 63,776 % | DZ BANK | |||||
Zalando | 98,900 % | 99,000 % | – | – | 19,500 % | 28,000 EUR | 63,732 % | Vontobel | |||||
ASML Holding | 97,660 % | 97,760 % | – | – | 7,300 % | 675,000 EUR | 63,636 % | DZ BANK | |||||
AMD | 75,020 % | 75,120 % | – | – | 16,250 % | 155,000 USD | 63,161 % | Vontobel | |||||
Airbus Group (EADS) | 98,810 % | 98,910 % | – | – | 9,000 % | 158,810 EUR | 63,049 % | Vontobel | |||||
Lanxess | 98,020 % | 98,120 % | – | – | 24,000 % | 26,000 EUR | 61,656 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 84,450 % | 84,550 % | – | – | 7,100 % | 65,000 EUR | 61,318 % | DZ BANK | |||||
BASF | 98,580 % | 98,680 % | – | – | 9,500 % | 42,000 EUR | 60,807 % | BNP Paribas | |||||
Lanxess | 98,060 % | 98,160 % | – | – | 26,000 % | 26,000 EUR | 60,782 % | BNP Paribas | |||||
AMD | 66,620 % | 66,730 % | – | – | 20,500 % | 175,000 USD | 60,501 % | Vontobel | |||||
ASML Holding | 99,020 % | 99,030 % | – | – | 8,950 % | 658,240 EUR | 60,253 % | UniCredit | |||||
Bayer | 94,410 % | 94,460 % | – | – | 15,000 % | 27,500 EUR | 60,242 % | Goldman Sachs | |||||
Aixtron | 99,160 % | 99,260 % | – | – | 21,000 % | 13,000 EUR | 60,042 % | BNP Paribas | |||||
BASF | 98,610 % | 98,710 % | – | – | 11,000 % | 42,000 EUR | 59,640 % | BNP Paribas | |||||
BASF | 98,690 % | 98,790 % | – | – | 5,900 % | 42,000 EUR | 59,380 % | HSBC | |||||
AMD | 70,590 % | 70,690 % | – | – | 18,500 % | 165,000 USD | 59,236 % | Vontobel | |||||
Bayer | 99,060 % | 99,160 % | – | – | 18,250 % | 27,000 EUR | 59,224 % | HSBC | |||||
AMD | 64,620 % | 64,730 % | – | – | 15,750 % | 180,000 USD | 59,182 % | Vontobel | |||||
Aixtron | 99,200 % | 99,300 % | – | – | 23,000 % | 13,000 EUR | 59,179 % | BNP Paribas | |||||
K+S | 98,900 % | 99,000 % | – | – | 11,500 % | 16,000 EUR | 59,168 % | HSBC | |||||
BASF | 98,760 % | 98,860 % | – | – | 8,500 % | 42,000 EUR | 57,979 % | HSBC | |||||
Zalando | 99,050 % | 99,150 % | – | – | 17,750 % | 28,000 EUR | 57,957 % | HSBC | |||||
TotalEnergies (ehem. Total) | 91,980 % | 92,080 % | – | – | 8,000 % | 59,750 EUR | 57,563 % | BNP Paribas | |||||
Wacker Chemie | 98,700 % | 98,900 % | – | – | 3,000 % | 60,000 EUR | 57,197 % | Goldman Sachs | |||||
Wacker Chemie | 98,770 % | 98,970 % | – | – | 6,000 % | 60,000 EUR | 57,191 % | Goldman Sachs | |||||
Philips | 98,850 % | 98,950 % | – | – | 16,000 % | 20,000 EUR | 57,188 % | Vontobel | |||||
ABB | 98,650 % | 98,750 % | – | – | 8,250 % | 48,000 CHF | 56,803 % | Vontobel | |||||
Airbus Group (EADS) | 97,460 % | 97,560 % | – | – | 10,000 % | 163,770 EUR | 56,740 % | Vontobel | |||||
AMD | 61,340 % | 61,450 % | – | – | 17,500 % | 190,000 USD | 56,568 % | Vontobel | |||||
BMW | 99,060 % | 99,160 % | – | – | 16,250 % | 75,000 EUR | 56,147 % | HSBC | |||||
Lanxess | 97,970 % | 98,070 % | – | – | 16,000 % | 26,000 EUR | 55,750 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,050 % | – | – | 2,000 % | 50,000 EUR | 55,551 % | Goldman Sachs |