Aktienanleihen
43.212 Aktienanleihen
43.212 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,460 % | 63,460 % | – | – | 12,800 % | 71,820 USD | 3.316,678 % | Vontobel | |||||
McDonald's | 81,090 % | 82,090 % | – | – | 8,600 % | 233,780 USD | 1.941,732 % | Vontobel | |||||
Deutsche Post | 86,090 % | 87,090 % | – | – | 10,050 % | 35,100 EUR | 1.350,388 % | Vontobel | |||||
AMD | 77,910 % | 78,910 % | – | – | 14,250 % | 141,920 USD | 1.165,933 % | Vontobel | |||||
Enel | 89,730 % | 90,730 % | – | – | 9,450 % | 6,011 EUR | 997,996 % | Vontobel | |||||
BMW | 86,220 % | 87,220 % | – | – | 10,250 % | 80,230 EUR | 583,082 % | Vontobel | |||||
Eli Lilly and Company | 60,070 % | 61,070 % | 513,640 USD | 37,738 % | 10,500 % | 790,210 USD | 338,130 % | BNP Paribas | |||||
Roche | 96,160 % | 97,160 % | – | – | 9,500 % | 221,000 CHF | 246,909 % | Vontobel | |||||
Nike | 58,260 % | 59,260 % | – | – | 12,050 % | 71,180 USD | 199,423 % | Vontobel | |||||
LVMH | 69,760 % | 70,760 % | – | – | 9,700 % | 645,700 EUR | 195,390 % | Vontobel | |||||
Thyssenkrupp | 97,840 % | 97,910 % | – | – | 18,000 % | 8,600 EUR | 169,460 % | Goldman Sachs | |||||
Sanofi | 80,450 % | 81,450 % | – | – | 8,550 % | 84,830 EUR | 145,819 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,280 % | 68,280 % | – | – | 9,600 % | 51,900 EUR | 140,609 % | Vontobel | |||||
Evotec | 98,240 % | 98,440 % | – | – | 25,250 % | 7,000 EUR | 134,482 % | HSBC | |||||
Micron Technology | 98,580 % | 98,680 % | – | – | 12,500 % | 120,000 USD | 128,800 % | Vontobel | |||||
Ceconomy | 98,360 % | 98,660 % | – | – | 20,000 % | 3,000 EUR | 127,329 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,880 % | 98,980 % | – | – | 13,500 % | 7,000 EUR | 107,285 % | Vontobel | |||||
Deutsche Lufthansa | 98,950 % | 99,050 % | – | – | 16,500 % | 7,000 EUR | 105,157 % | Vontobel | |||||
Airbus Group (EADS) | 97,810 % | 97,910 % | – | – | 10,000 % | 163,770 EUR | 104,723 % | Vontobel | |||||
adidas | 98,820 % | 98,870 % | – | – | 2,000 % | 200,000 EUR | 104,524 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 90,350 % | 90,450 % | – | – | 8,000 % | 59,750 EUR | 101,890 % | BNP Paribas | |||||
Ceconomy | 98,980 % | 99,280 % | – | – | 24,000 % | 2,900 EUR | 101,009 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,760 % | 98,860 % | – | – | 7,000 % | 90,000 EUR | 100,674 % | Vontobel | |||||
adidas | 98,990 % | 99,090 % | – | – | 8,000 % | 200,000 EUR | 97,608 % | BNP Paribas | |||||
Bayer | 98,890 % | 98,900 % | – | – | 8,100 % | 27,500 EUR | 97,147 % | UniCredit | |||||
Bayer | 97,790 % | 97,890 % | – | – | 10,500 % | 28,000 EUR | 96,260 % | Vontobel | |||||
HelloFresh | 96,520 % | 96,820 % | – | – | 10,750 % | 9,000 EUR | 95,685 % | HSBC | |||||
BMW | 98,940 % | 98,990 % | – | – | 7,000 % | 74,000 EUR | 94,441 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,010 % | 99,060 % | – | – | 23,000 % | 90,000 EUR | 89,938 % | Goldman Sachs | |||||
Thyssenkrupp | 94,970 % | 95,040 % | – | – | 3,000 % | 9,000 EUR | 89,563 % | Goldman Sachs | |||||
adidas | 99,000 % | 99,100 % | – | – | 9,000 % | 200,000 EUR | 89,498 % | Vontobel | |||||
adidas | 99,010 % | 99,110 % | – | – | 9,500 % | 200,000 EUR | 87,592 % | Vontobel | |||||
Deutsche Lufthansa | 99,110 % | 99,210 % | – | – | 12,500 % | 7,000 EUR | 87,042 % | HSBC | |||||
adidas | 98,990 % | 99,090 % | – | – | 8,000 % | 200,000 EUR | 86,932 % | BNP Paribas | |||||
Novartis | 88,850 % | 89,850 % | – | – | 8,450 % | 74,700 CHF | 86,508 % | Vontobel | |||||
Deutsche Lufthansa | 99,130 % | 99,230 % | – | – | 13,250 % | 7,000 EUR | 86,492 % | HSBC | |||||
BMW | 98,960 % | 99,060 % | – | – | 8,000 % | 74,480 EUR | 86,385 % | HSBC | |||||
ASML Holding | 98,240 % | 98,340 % | – | – | 6,300 % | 675,000 EUR | 85,263 % | DZ BANK | |||||
SMA Solar | 96,570 % | 96,770 % | – | – | 21,250 % | 20,000 EUR | 84,472 % | HSBC | |||||
ArcelorMittal | 98,510 % | 98,610 % | – | – | 14,250 % | 27,000 EUR | 83,193 % | Vontobel | |||||
Bayer | 97,940 % | 98,040 % | – | – | 14,000 % | 28,000 EUR | 82,813 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,090 % | 99,190 % | – | – | 9,000 % | 158,810 EUR | 81,867 % | Vontobel | |||||
Bayer | 97,980 % | 98,080 % | – | – | 16,000 % | 28,000 EUR | 81,589 % | BNP Paribas | |||||
TeamViewer | 99,000 % | 99,150 % | – | – | 8,250 % | 10,000 EUR | 81,449 % | HSBC | |||||
ArcelorMittal | 98,590 % | 98,690 % | – | – | 17,250 % | 27,000 EUR | 81,419 % | Vontobel | |||||
Renault | 97,670 % | 97,770 % | – | – | 14,000 % | 40,000 EUR | 80,970 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,750 % | 98,800 % | – | – | 10,000 % | 90,000 EUR | 80,942 % | Goldman Sachs | |||||
adidas | 99,050 % | 99,150 % | – | – | 11,250 % | 200,000 EUR | 80,874 % | Vontobel | |||||
Bayer | 97,940 % | 98,040 % | – | – | 14,000 % | 28,000 EUR | 80,763 % | BNP Paribas | |||||
Infineon | 98,030 % | 98,080 % | – | – | 15,000 % | 36,000 EUR | 80,759 % | Goldman Sachs | |||||
Deutsche Post | 83,710 % | 84,710 % | – | – | 9,950 % | 32,290 EUR | 80,513 % | Vontobel | |||||
adidas | 99,120 % | 99,220 % | – | – | 10,000 % | 200,000 EUR | 80,244 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,980 % | 99,080 % | – | – | 7,500 % | 90,000 EUR | 79,725 % | HSBC | |||||
ASML Holding | 98,260 % | 98,360 % | – | – | 7,300 % | 675,000 EUR | 78,486 % | DZ BANK | |||||
UBS | 99,150 % | 99,250 % | – | – | 8,750 % | 26,000 CHF | 78,215 % | Vontobel | |||||
Shell | 98,980 % | 99,080 % | – | – | 7,000 % | 31,000 EUR | 77,977 % | Vontobel | |||||
BASF | 99,140 % | 99,240 % | – | – | 6,500 % | 42,000 EUR | 77,715 % | Vontobel | |||||
Lanxess | 99,140 % | 99,240 % | – | – | 10,750 % | 25,000 EUR | 77,251 % | Vontobel | |||||
Siemens Healthineers | 99,140 % | 99,240 % | – | – | 5,750 % | 46,000 EUR | 76,376 % | Vontobel | |||||
Renault | 97,730 % | 97,830 % | – | – | 12,000 % | 40,000 EUR | 75,845 % | BNP Paribas | |||||
Siemens Healthineers | 99,130 % | 99,230 % | – | – | 5,250 % | 46,000 EUR | 75,418 % | Vontobel | |||||
Bayer | 98,000 % | 98,100 % | – | – | 13,250 % | 28,000 EUR | 74,814 % | HSBC | |||||
BASF | 99,020 % | 99,040 % | – | – | 9,100 % | 42,500 EUR | 74,700 % | UniCredit | |||||
Deutsche Telekom | 99,300 % | 99,400 % | – | – | 12,250 % | 31,000 EUR | 74,592 % | HSBC | |||||
Lanxess | 99,230 % | 99,330 % | – | – | 14,500 % | 25,000 EUR | 74,196 % | Vontobel | |||||
First Solar | 89,090 % | 89,990 % | – | – | 11,000 % | 186,592 USD | 73,995 % | UniCredit | |||||
BASF | 99,290 % | 99,340 % | – | – | 17,000 % | 42,000 EUR | 72,285 % | Goldman Sachs | |||||
BASF | 99,200 % | 99,300 % | – | – | 8,750 % | 42,000 EUR | 72,263 % | Vontobel | |||||
Infineon | 98,190 % | 98,290 % | – | – | 13,000 % | 36,000 EUR | 69,840 % | BNP Paribas | |||||
Deutsche Telekom | 99,390 % | 99,410 % | – | – | 9,700 % | 31,000 EUR | 69,774 % | UniCredit | |||||
SMA Solar | 92,680 % | 93,610 % | – | – | 14,500 % | 19,840 EUR | 68,838 % | UniCredit | |||||
Stora Enso | 97,170 % | 98,170 % | – | – | 6,690 % | 8,504 EUR | 68,214 % | UBS | |||||
Infineon | 99,270 % | 99,370 % | – | – | 14,300 % | 35,000 EUR | 67,979 % | DZ BANK | |||||
Beiersdorf | 98,990 % | 99,090 % | – | – | 6,000 % | 110,000 EUR | 67,712 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,220 % | 99,320 % | – | – | 7,250 % | 157,830 EUR | 67,662 % | Vontobel | |||||
BASF | 99,340 % | 99,440 % | – | – | 17,000 % | 42,000 EUR | 67,648 % | BNP Paribas | |||||
Zalando | 98,250 % | 98,350 % | – | – | 20,750 % | 29,000 EUR | 67,361 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,310 % | 99,360 % | – | – | 2,000 % | 50,000 EUR | 67,036 % | Goldman Sachs | |||||
BMW | 98,410 % | 98,510 % | – | – | 10,000 % | 75,000 EUR | 66,938 % | BNP Paribas | |||||
Bayer | 94,910 % | 94,960 % | – | – | 15,000 % | 27,500 EUR | 66,608 % | Goldman Sachs | |||||
HelloFresh | 97,210 % | 97,270 % | – | – | 19,900 % | 9,000 EUR | 66,578 % | UniCredit | |||||
Alcon | 99,160 % | 99,260 % | – | – | 5,750 % | 70,000 CHF | 65,079 % | Vontobel | |||||
BMW | 98,680 % | 98,780 % | – | – | 26,000 % | 75,000 EUR | 64,596 % | BNP Paribas | |||||
Delivery Hero | 99,390 % | 99,640 % | – | – | 22,250 % | 22,000 EUR | 64,186 % | HSBC | |||||
BMW | 98,720 % | 98,820 % | – | – | 28,000 % | 75,000 EUR | 63,876 % | BNP Paribas | |||||
UnitedHealth Group | 68,000 % | 69,000 % | – | – | 9,300 % | 478,250 USD | 63,373 % | UBS | |||||
Philips | 98,910 % | 99,010 % | – | – | 16,000 % | 20,000 EUR | 63,040 % | Vontobel | |||||
Alcon | 99,200 % | 99,300 % | – | – | 7,500 % | 70,000 CHF | 62,808 % | Vontobel | |||||
Porsche Automobil Holding | 98,650 % | 98,850 % | – | – | 7,000 % | 34,000 EUR | 62,776 % | Goldman Sachs | |||||
Bayer | 95,240 % | 95,340 % | – | – | 13,700 % | 27,500 EUR | 62,245 % | HSBC | |||||
K+S | 99,450 % | 99,550 % | – | – | 19,250 % | 16,000 EUR | 62,011 % | Vontobel | |||||
Vonovia | 98,710 % | 98,810 % | – | – | 15,750 % | 29,000 EUR | 61,843 % | Vontobel | |||||
Stora Enso | 97,170 % | 98,170 % | – | – | 6,690 % | 8,504 EUR | 61,525 % | UBS | |||||
BASF | 99,310 % | 99,410 % | – | – | 9,500 % | 42,000 EUR | 60,906 % | BNP Paribas | |||||
Beiersdorf | 99,070 % | 99,170 % | – | – | 5,000 % | 110,000 EUR | 60,511 % | BNP Paribas | |||||
Heidelberg Materials | 98,520 % | 99,520 % | – | – | 9,950 % | 86,360 EUR | 60,458 % | Vontobel | |||||
Bayer | 96,360 % | 96,410 % | – | – | 7,000 % | 28,500 EUR | 60,415 % | Goldman Sachs | |||||
Bayer | 94,270 % | 94,370 % | – | – | 12,750 % | 28,000 EUR | 60,342 % | HSBC | |||||
BASF | 99,330 % | 99,430 % | – | – | 11,000 % | 42,000 EUR | 60,235 % | BNP Paribas | |||||
Beiersdorf | 99,050 % | 99,150 % | – | – | 4,000 % | 110,000 EUR | 59,985 % | BNP Paribas |