Aktienanleihen
43.688 Aktienanleihen
43.688 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,840 % | 66,840 % | – | – | 12,800 % | 71,820 USD | 1.208,202 % | Vontobel | |||||
McDonald's | 83,650 % | 84,850 % | – | – | 8,600 % | 233,780 USD | 677,826 % | Vontobel | |||||
Deutsche Post | 86,390 % | 87,390 % | – | – | 10,050 % | 35,100 EUR | 525,297 % | Vontobel | |||||
LVMH | 65,690 % | 66,690 % | – | – | 9,700 % | 645,700 EUR | 384,960 % | Vontobel | |||||
Enel | 87,900 % | 89,910 % | – | – | 9,450 % | 6,011 EUR | 377,802 % | Vontobel | |||||
BMW | 88,460 % | 89,460 % | – | – | 10,250 % | 80,230 EUR | 323,284 % | Vontobel | |||||
AMD | 79,500 % | 80,500 % | – | – | 14,250 % | 141,920 USD | 253,289 % | Vontobel | |||||
Nike | 61,190 % | 62,190 % | – | – | 12,050 % | 71,180 USD | 176,724 % | Vontobel | |||||
Roche | 95,760 % | 97,100 % | – | – | 9,500 % | 221,000 CHF | 139,643 % | Vontobel | |||||
Sanofi | 80,030 % | 81,030 % | – | – | 8,550 % | 84,830 EUR | 136,436 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,410 % | 70,410 % | – | – | 9,600 % | 51,900 EUR | 132,167 % | Vontobel | |||||
Evotec | 96,900 % | 97,100 % | – | – | 25,250 % | 7,000 EUR | 126,935 % | HSBC | |||||
Ceconomy | 95,840 % | 97,840 % | – | – | 20,000 % | 3,000 EUR | 84,748 % | Goldman Sachs | |||||
SMA Solar | 96,590 % | 96,990 % | – | – | 21,250 % | 20,000 EUR | 80,068 % | HSBC | |||||
Deutsche Post | 84,060 % | 86,470 % | – | – | 9,950 % | 32,290 EUR | 73,517 % | Vontobel | |||||
MTU Aero Engines | 97,900 % | 98,100 % | – | – | 23,700 % | 350,000 EUR | 71,733 % | DZ BANK | |||||
Micron Technology | 97,310 % | 97,410 % | – | – | 14,000 % | 115,000 USD | 71,490 % | Vontobel | |||||
Novartis | 89,510 % | 90,510 % | – | – | 8,450 % | 74,700 CHF | 71,132 % | Vontobel | |||||
Airbus Group (EADS) | 97,900 % | 98,000 % | – | – | 10,000 % | 163,770 EUR | 69,563 % | Vontobel | |||||
Thyssenkrupp | 95,210 % | 95,910 % | – | – | 18,000 % | 8,600 EUR | 68,142 % | Goldman Sachs | |||||
Aixtron | 99,030 % | 99,130 % | – | – | 21,000 % | 13,000 EUR | 66,985 % | BNP Paribas | |||||
Aixtron | 99,090 % | 99,190 % | – | – | 23,000 % | 13,000 EUR | 66,385 % | BNP Paribas | |||||
Bayer | 98,200 % | 98,300 % | – | – | 6,000 % | 26,500 EUR | 63,863 % | Goldman Sachs | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 66,830 % | 67,830 % | – | – | 9,300 % | 478,250 USD | 62,804 % | UBS | |||||
TotalEnergies (ehem. Total) | 80,720 % | 81,220 % | – | – | 7,100 % | 65,000 EUR | 61,169 % | DZ BANK | |||||
BMW | 98,170 % | 98,270 % | – | – | 7,000 % | 78,000 EUR | 59,931 % | Goldman Sachs | |||||
Infineon | 98,280 % | 98,480 % | – | – | 12,500 % | 37,000 EUR | 59,441 % | HSBC | |||||
Bayer | 98,480 % | 98,580 % | – | – | 14,000 % | 26,500 EUR | 56,828 % | Goldman Sachs | |||||
Infineon | 98,610 % | 98,810 % | – | – | 24,000 % | 37,000 EUR | 56,431 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,460 % | 98,560 % | – | – | 6,000 % | 52,000 EUR | 56,171 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,490 % | 98,590 % | – | – | 7,000 % | 52,000 EUR | 55,858 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 88,560 % | 88,660 % | – | – | 8,000 % | 59,750 EUR | 54,194 % | BNP Paribas | |||||
BMW | 98,370 % | 98,570 % | – | – | 8,000 % | 78,000 EUR | 52,573 % | HSBC | |||||
HelloFresh | 98,340 % | 98,790 % | – | – | 10,750 % | 9,000 EUR | 51,979 % | HSBC | |||||
Redcare Pharmacy | 95,760 % | 96,160 % | – | – | 13,000 % | 95,238 EUR | 50,153 % | DZ BANK | |||||
Wacker Chemie | 98,070 % | 98,770 % | – | – | 4,000 % | 65,000 EUR | 49,893 % | Goldman Sachs | |||||
Thyssenkrupp | 98,020 % | 98,720 % | – | – | 2,000 % | 8,000 EUR | 49,557 % | Goldman Sachs | |||||
ASML Holding | 98,330 % | 98,830 % | – | – | 6,300 % | 675,000 EUR | 49,242 % | DZ BANK | |||||
BASF | 97,680 % | 97,780 % | – | – | 10,250 % | 44,000 EUR | 48,808 % | Vontobel | |||||
Hugo Boss | 98,730 % | 98,930 % | – | – | 8,250 % | 40,000 EUR | 48,723 % | HSBC | |||||
Bayer | 98,680 % | 98,890 % | – | – | 10,750 % | 27,000 EUR | 48,696 % | Vontobel | |||||
Infineon | 97,400 % | 97,600 % | – | – | 16,200 % | 37,500 EUR | 48,628 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,800 % | – | – | 13,000 % | 52,000 EUR | 48,549 % | Goldman Sachs | |||||
Thyssenkrupp | 91,550 % | 92,250 % | – | – | 3,000 % | 9,000 EUR | 48,311 % | Goldman Sachs | |||||
SMA Solar | 91,430 % | 96,120 % | – | – | 14,500 % | 19,840 EUR | 47,791 % | UniCredit | |||||
Ceconomy | 97,140 % | 99,140 % | – | – | 24,000 % | 2,900 EUR | 47,299 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 83,090 % | 84,090 % | – | – | 11,200 % | 95,850 EUR | 46,823 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,800 % | 98,880 % | – | – | 8,900 % | 52,000 EUR | 46,807 % | UniCredit | |||||
ASML Holding | 98,370 % | 98,870 % | – | – | 7,300 % | 675,000 EUR | 46,250 % | DZ BANK | |||||
HelloFresh | 99,020 % | 99,310 % | – | – | 19,900 % | 9,000 EUR | 46,109 % | UniCredit | |||||
Hugo Boss | 99,340 % | 99,440 % | – | – | 28,000 % | 40,000 EUR | 45,747 % | BNP Paribas | |||||
Bayer | 93,880 % | 93,950 % | – | – | 15,000 % | 27,500 EUR | 44,118 % | Goldman Sachs | |||||
Hugo Boss | 98,930 % | 99,030 % | – | – | 10,000 % | 40,000 EUR | 43,841 % | BNP Paribas | |||||
Hochtief | 98,990 % | 99,330 % | – | – | 14,400 % | 160,000 EUR | 43,627 % | UniCredit | |||||
Zalando | 97,540 % | 97,740 % | – | – | 17,750 % | 30,000 EUR | 43,488 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,300 % | – | – | 15,500 % | 52,000 EUR | 42,927 % | HSBC | |||||
SMA Solar | 89,920 % | 90,120 % | – | – | 12,250 % | 20,000 EUR | 42,841 % | HSBC | |||||
Bayer | 99,140 % | 99,340 % | – | – | 18,250 % | 27,000 EUR | 42,790 % | HSBC | |||||
Thyssenkrupp | 93,480 % | 93,580 % | – | – | 21,000 % | 8,500 EUR | 42,585 % | BNP Paribas | |||||
Freeport-McMoRan | 88,930 % | 89,940 % | – | – | 11,450 % | 34,710 USD | 42,558 % | Vontobel | |||||
RWE | 99,150 % | 99,250 % | – | – | 23,000 % | 34,000 EUR | 42,221 % | BNP Paribas | |||||
Bayer | 97,410 % | 97,610 % | – | – | 13,750 % | 26,090 EUR | 42,005 % | Société Générale | |||||
Thyssenkrupp | 94,600 % | 94,700 % | – | – | 25,000 % | 8,500 EUR | 41,921 % | BNP Paribas | |||||
Zalando | 98,940 % | 99,130 % | – | – | 20,750 % | 29,000 EUR | 41,561 % | Vontobel | |||||
RWE | 99,210 % | 99,310 % | – | – | 25,000 % | 34,000 EUR | 41,548 % | BNP Paribas | |||||
Super Micro Computer | 87,450 % | 88,200 % | – | – | 15,000 % | 45,820 USD | 40,927 % | Vontobel | |||||
BASF | 97,570 % | 97,870 % | – | – | 10,000 % | 44,000 EUR | 40,374 % | Goldman Sachs | |||||
BASF | 97,550 % | 97,650 % | – | – | 7,000 % | 44,000 EUR | 40,344 % | Vontobel | |||||
Micron Technology | 99,000 % | 99,100 % | – | – | 10,500 % | 110,000 USD | 39,570 % | Vontobel | |||||
Ceconomy | 91,360 % | 93,360 % | – | – | 25,000 % | 3,200 EUR | 39,310 % | Goldman Sachs | |||||
Thyssenkrupp | 94,790 % | 94,990 % | – | – | 24,200 % | 8,500 EUR | 39,018 % | DZ BANK | |||||
BASF | 97,970 % | 98,270 % | – | – | 21,000 % | 44,000 EUR | 39,000 % | Goldman Sachs | |||||
Zalando | 97,870 % | 97,970 % | – | – | 25,000 % | 30,000 EUR | 38,871 % | BNP Paribas | |||||
BASF | 98,040 % | 98,240 % | – | – | 15,500 % | 44,000 EUR | 38,025 % | HSBC | |||||
Airbus Group (EADS) | 96,510 % | 96,610 % | – | – | 9,000 % | 167,690 EUR | 37,787 % | Vontobel | |||||
Thyssenkrupp | 99,130 % | 99,510 % | – | – | 14,800 % | 8,000 EUR | 37,727 % | UniCredit | |||||
Zalando | 97,870 % | 97,980 % | – | – | 14,600 % | 30,000 EUR | 37,506 % | UniCredit | |||||
Rheinmetall | 95,420 % | 95,500 % | – | – | 18,900 % | 1.650,000 EUR | 37,282 % | UniCredit | |||||
Siemens | 98,850 % | 98,980 % | – | – | 14,400 % | 220,000 EUR | 37,128 % | UniCredit | |||||
Porsche Automobil Holding | 97,820 % | 98,320 % | – | – | 2,000 % | 35,000 EUR | 37,019 % | Goldman Sachs | |||||
Bayer | 95,530 % | 95,730 % | – | – | 13,700 % | 27,500 EUR | 36,967 % | HSBC | |||||
Energiekontor | 91,170 % | 91,470 % | – | – | 12,000 % | 45,000 EUR | 36,779 % | DZ BANK | |||||
Ceconomy | 94,130 % | 96,130 % | – | – | 20,000 % | 2,900 EUR | 36,761 % | Goldman Sachs | |||||
Sartorius Vz. | 94,700 % | 95,020 % | – | – | 14,900 % | 210,000 EUR | 36,718 % | UniCredit | |||||
TUI | 96,240 % | 96,540 % | – | – | 14,000 % | 7,400 EUR | 36,651 % | Goldman Sachs | |||||
Apple | 99,110 % | 99,210 % | – | – | 9,000 % | 200,000 USD | 36,478 % | Vontobel | |||||
Thyssenkrupp | 91,630 % | 92,330 % | – | – | 6,000 % | 8,000 EUR | 36,462 % | Goldman Sachs | |||||
Thyssenkrupp | 96,260 % | 96,360 % | – | – | 22,000 % | 8,000 EUR | 36,262 % | BNP Paribas | |||||
Carl Zeiss Meditec | 98,440 % | 99,450 % | – | – | 15,300 % | 60,000 EUR | 36,150 % | UniCredit | |||||
Alstom | 98,680 % | 99,100 % | – | – | 18,700 % | 19,000 EUR | 35,951 % | UniCredit | |||||
Ferrari | 99,050 % | 99,220 % | – | – | 6,400 % | 425,000 EUR | 35,663 % | UniCredit | |||||
Delivery Hero | 95,660 % | 95,760 % | – | – | 26,000 % | 24,000 EUR | 35,154 % | BNP Paribas | |||||
Delivery Hero | 96,220 % | 96,320 % | – | – | 28,000 % | 24,000 EUR | 34,908 % | BNP Paribas | |||||
RWE | 98,900 % | 99,100 % | – | – | 8,250 % | 34,000 EUR | 34,589 % | HSBC | |||||
Porsche Automobil Holding | 97,990 % | 98,490 % | – | – | 7,000 % | 35,000 EUR | 34,481 % | Goldman Sachs | |||||
Infineon | 98,020 % | 98,220 % | – | – | 23,000 % | 37,000 EUR | 34,283 % | Goldman Sachs | |||||
Ceconomy | 92,340 % | 94,340 % | – | – | 24,000 % | 3,100 EUR | 34,226 % | Goldman Sachs | |||||
Henkel Vz. | 98,890 % | 98,990 % | – | – | 4,000 % | 70,000 EUR | 34,208 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,060 % | 97,130 % | – | – | 7,000 % | 52,000 EUR | 34,089 % | Goldman Sachs |