Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,590 % | 61,590 % | – | – | 12,800 % | 71,820 USD | 2.091,803 % | Vontobel | |||||
McDonald's | 81,840 % | 82,840 % | – | – | 8,600 % | 233,780 USD | 1.085,575 % | Vontobel | |||||
Deutsche Post | 84,880 % | 85,880 % | – | – | 10,050 % | 35,100 EUR | 864,964 % | Vontobel | |||||
LVMH | 61,840 % | 62,840 % | – | – | 9,700 % | 645,700 EUR | 726,400 % | Vontobel | |||||
BMW | 86,030 % | 87,030 % | – | – | 10,250 % | 80,230 EUR | 419,686 % | Vontobel | |||||
AMD | 76,250 % | 77,250 % | – | – | 14,250 % | 141,920 USD | 328,262 % | Vontobel | |||||
Enel | 91,540 % | 94,750 % | – | – | 9,450 % | 6,011 EUR | 298,737 % | Vontobel | |||||
Nike | 56,650 % | 57,650 % | – | – | 12,050 % | 71,180 USD | 207,864 % | Vontobel | |||||
AEGON | 96,740 % | 97,240 % | – | – | 10,600 % | 6,000 EUR | 145,832 % | DZ BANK | |||||
Sanofi | 80,520 % | 81,520 % | – | – | 8,550 % | 84,830 EUR | 140,569 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,270 % | 68,270 % | – | – | 9,600 % | 51,900 EUR | 138,202 % | Vontobel | |||||
Roche | 96,770 % | 97,770 % | – | – | 9,500 % | 221,000 CHF | 129,456 % | Vontobel | |||||
AEGON | 97,900 % | 98,100 % | – | – | 11,000 % | 6,000 EUR | 102,892 % | HSBC | |||||
Delivery Hero | 97,640 % | 98,140 % | – | – | 22,250 % | 22,000 EUR | 98,750 % | HSBC | |||||
HelloFresh | 97,020 % | 97,470 % | – | – | 10,750 % | 9,000 EUR | 98,215 % | HSBC | |||||
adidas | 98,150 % | 98,250 % | – | – | 8,000 % | 200,000 EUR | 95,961 % | BNP Paribas | |||||
adidas | 98,150 % | 98,250 % | – | – | 8,000 % | 200,000 EUR | 94,732 % | BNP Paribas | |||||
Bayer | 97,890 % | 98,160 % | – | – | 8,100 % | 27,500 EUR | 91,972 % | UniCredit | |||||
Airbus Group (EADS) | 96,870 % | 97,040 % | – | – | 10,000 % | 163,770 EUR | 88,901 % | Vontobel | |||||
Micron Technology | 98,300 % | 98,400 % | – | – | 14,000 % | 115,000 USD | 87,597 % | Vontobel | |||||
adidas | 98,170 % | 98,380 % | – | – | 11,250 % | 200,000 EUR | 87,202 % | Vontobel | |||||
adidas | 97,880 % | 98,380 % | – | – | 2,000 % | 200,000 EUR | 86,651 % | Goldman Sachs | |||||
BASF | 98,320 % | 98,450 % | – | – | 8,750 % | 42,000 EUR | 86,209 % | Vontobel | |||||
BASF | 98,270 % | 98,400 % | – | – | 6,500 % | 42,000 EUR | 86,148 % | Vontobel | |||||
adidas | 98,280 % | 98,380 % | – | – | 10,000 % | 200,000 EUR | 86,091 % | BNP Paribas | |||||
Deutsche Lufthansa | 96,550 % | 96,760 % | – | – | 13,250 % | 7,000 EUR | 85,927 % | HSBC | |||||
Evotec | 98,500 % | 98,700 % | – | – | 25,250 % | 7,000 EUR | 85,523 % | HSBC | |||||
Deutsche Lufthansa | 96,580 % | 96,780 % | – | – | 12,500 % | 7,000 EUR | 84,494 % | HSBC | |||||
Deutsche Post | 82,690 % | 83,690 % | – | – | 9,950 % | 32,290 EUR | 83,540 % | Vontobel | |||||
adidas | 98,310 % | 98,520 % | – | – | 9,500 % | 200,000 EUR | 83,089 % | Vontobel | |||||
ASML Holding | 98,420 % | 98,490 % | – | – | 8,950 % | 658,240 EUR | 82,639 % | UniCredit | |||||
Novartis | 88,570 % | 89,570 % | – | – | 8,450 % | 74,700 CHF | 82,514 % | Vontobel | |||||
adidas | 98,300 % | 98,510 % | – | – | 9,000 % | 200,000 EUR | 81,624 % | Vontobel | |||||
ASML Holding | 96,480 % | 96,980 % | – | – | 6,300 % | 675,000 EUR | 81,143 % | DZ BANK | |||||
TeamViewer | 98,140 % | 98,440 % | – | – | 8,250 % | 10,000 EUR | 80,708 % | HSBC | |||||
BASF | 98,530 % | 98,630 % | – | – | 17,000 % | 42,000 EUR | 80,412 % | BNP Paribas | |||||
HelloFresh | 97,890 % | 98,180 % | – | – | 19,900 % | 9,000 EUR | 77,554 % | UniCredit | |||||
BMW | 98,490 % | 98,590 % | – | – | 10,000 % | 75,000 EUR | 77,095 % | BNP Paribas | |||||
ASML Holding | 96,510 % | 97,010 % | – | – | 7,300 % | 675,000 EUR | 76,228 % | DZ BANK | |||||
Airbus Group (EADS) | 98,460 % | 98,630 % | – | – | 9,000 % | 158,810 EUR | 75,744 % | Vontobel | |||||
BASF | 98,480 % | 98,580 % | – | – | 9,500 % | 42,000 EUR | 74,645 % | BNP Paribas | |||||
BASF | 98,510 % | 98,610 % | – | – | 11,000 % | 42,000 EUR | 73,203 % | BNP Paribas | |||||
Infineon | 98,570 % | 98,670 % | – | – | 12,000 % | 35,000 EUR | 73,180 % | BNP Paribas | |||||
Infineon | 98,130 % | 98,630 % | – | – | 14,300 % | 35,000 EUR | 73,130 % | DZ BANK | |||||
BMW | 98,550 % | 98,650 % | – | – | 8,000 % | 75,000 EUR | 72,613 % | BNP Paribas | |||||
Heidelberg Materials | 97,850 % | 98,850 % | – | – | 9,950 % | 86,360 EUR | 71,903 % | Vontobel | |||||
BMW | 98,800 % | 98,900 % | – | – | 26,000 % | 75,000 EUR | 71,450 % | BNP Paribas | |||||
BMW | 98,840 % | 98,940 % | – | – | 28,000 % | 75,000 EUR | 70,494 % | BNP Paribas | |||||
Bayer | 94,310 % | 94,380 % | – | – | 15,000 % | 27,500 EUR | 67,267 % | Goldman Sachs | |||||
STMicroelectronics | 98,600 % | 98,900 % | – | – | 16,250 % | 25,000 EUR | 66,671 % | HSBC | |||||
BASF | 98,550 % | 98,750 % | – | – | 5,900 % | 42,000 EUR | 66,495 % | HSBC | |||||
BASF | 98,620 % | 98,820 % | – | – | 8,500 % | 42,000 EUR | 65,808 % | HSBC | |||||
SMA Solar | 98,400 % | 98,800 % | – | – | 11,000 % | 18,000 EUR | 65,803 % | HSBC | |||||
Airbus Group (EADS) | 98,640 % | 98,810 % | – | – | 7,250 % | 157,830 EUR | 65,554 % | Vontobel | |||||
Zalando | 96,850 % | 97,230 % | – | – | 20,750 % | 29,000 EUR | 65,389 % | Vontobel | |||||
Infineon | 96,980 % | 97,080 % | – | – | 15,000 % | 36,000 EUR | 65,366 % | Goldman Sachs | |||||
Brenntag | 98,310 % | 98,810 % | – | – | 4,500 % | 60,000 EUR | 65,134 % | DZ BANK | |||||
Zalando | 98,770 % | 98,970 % | – | – | 17,750 % | 28,000 EUR | 65,044 % | HSBC | |||||
Infineon | 97,110 % | 97,210 % | – | – | 13,000 % | 36,000 EUR | 64,604 % | BNP Paribas | |||||
BMW | 97,730 % | 97,830 % | – | – | 7,000 % | 76,000 EUR | 64,516 % | Goldman Sachs | |||||
UnitedHealth Group | 68,580 % | 69,580 % | – | – | 9,300 % | 478,250 USD | 64,361 % | UBS | |||||
First Solar | 89,290 % | 90,190 % | – | – | 11,000 % | 186,592 USD | 63,176 % | UniCredit | |||||
Infineon | 98,730 % | 98,930 % | – | – | 13,750 % | 35,000 EUR | 62,674 % | HSBC | |||||
Infineon | 98,750 % | 98,950 % | – | – | 14,250 % | 35,000 EUR | 61,604 % | HSBC | |||||
BMW | 98,890 % | 99,080 % | – | – | 16,250 % | 75,000 EUR | 60,993 % | HSBC | |||||
BASF | 98,490 % | 98,990 % | – | – | 17,000 % | 42,000 EUR | 60,609 % | Goldman Sachs | |||||
Bayer | 96,990 % | 97,090 % | – | – | 14,000 % | 28,000 EUR | 60,498 % | BNP Paribas | |||||
Deutsche Lufthansa | 96,490 % | 97,300 % | – | – | 13,500 % | 7,000 EUR | 60,439 % | Vontobel | |||||
Bayer | 96,990 % | 97,090 % | – | – | 14,000 % | 28,000 EUR | 60,362 % | BNP Paribas | |||||
Airbus Group (EADS) | 95,160 % | 95,330 % | – | – | 9,000 % | 167,690 EUR | 60,135 % | Vontobel | |||||
Zalando | 98,650 % | 99,030 % | – | – | 19,500 % | 28,000 EUR | 59,847 % | Vontobel | |||||
Zalando | 99,000 % | 99,100 % | – | – | 21,000 % | 28,000 EUR | 59,564 % | BNP Paribas | |||||
Stellantis | 45,520 % | 46,520 % | – | – | 11,600 % | 18,126 EUR | 59,433 % | Vontobel | |||||
Bayer | 94,960 % | 95,160 % | – | – | 13,700 % | 27,500 EUR | 59,361 % | HSBC | |||||
Teva | 98,950 % | 99,050 % | – | – | 18,250 % | 16,500 USD | 59,360 % | Vontobel | |||||
Lanxess | 97,520 % | 97,620 % | – | – | 24,000 % | 26,000 EUR | 59,168 % | BNP Paribas | |||||
Deutsche Lufthansa | 96,570 % | 97,380 % | – | – | 16,500 % | 7,000 EUR | 59,139 % | Vontobel | |||||
Bayer | 97,030 % | 97,130 % | – | – | 16,000 % | 28,000 EUR | 59,115 % | BNP Paribas | |||||
Bayer | 95,240 % | 95,340 % | – | – | 7,000 % | 28,500 EUR | 58,399 % | Goldman Sachs | |||||
Lanxess | 97,560 % | 97,660 % | – | – | 26,000 % | 26,000 EUR | 58,316 % | BNP Paribas | |||||
Infineon | 98,790 % | 99,290 % | – | – | 9,500 % | 34,483 EUR | 57,700 % | DZ BANK | |||||
STMicroelectronics | 91,880 % | 92,380 % | – | – | 23,400 % | 27,500 EUR | 56,816 % | DZ BANK | |||||
Deutsche Lufthansa | 84,770 % | 85,170 % | – | – | 11,250 % | 8,000 EUR | 55,199 % | HSBC | |||||
MTU Aero Engines | 96,320 % | 96,820 % | – | – | 23,700 % | 350,000 EUR | 55,153 % | DZ BANK | |||||
Volkswagen (VW) Vz | 77,380 % | 78,380 % | – | – | 11,200 % | 95,850 EUR | 54,803 % | Vontobel | |||||
Carnival Corp. (AIDA) | 99,060 % | 99,150 % | – | – | 10,050 % | 20,870 USD | 54,721 % | Vontobel | |||||
Airbus Group (EADS) | 94,720 % | 94,890 % | – | – | 11,250 % | 168,740 EUR | 54,672 % | Vontobel | |||||
ASML Holding | 98,980 % | 99,050 % | – | – | 8,300 % | 650,000 EUR | 54,650 % | UniCredit | |||||
Philips | 98,270 % | 98,470 % | – | – | 11,750 % | 20,000 EUR | 53,708 % | HSBC | |||||
Hugo Boss | 99,170 % | 99,270 % | – | – | 25,000 % | 38,000 EUR | 53,660 % | BNP Paribas | |||||
adidas | 98,950 % | 99,050 % | – | – | 10,000 % | 200,000 EUR | 53,476 % | BNP Paribas | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 16,000 % | 26,000 EUR | 53,371 % | BNP Paribas | |||||
TUI | 98,680 % | 98,980 % | – | – | 20,000 % | 6,200 EUR | 52,819 % | Goldman Sachs | |||||
Thyssenkrupp | 96,010 % | 96,710 % | – | – | 18,000 % | 8,600 EUR | 51,509 % | Goldman Sachs | |||||
Bayer | 96,900 % | 97,300 % | – | – | 10,500 % | 28,000 EUR | 51,102 % | Vontobel | |||||
Hugo Boss | 98,990 % | 99,090 % | – | – | 8,500 % | 38,000 EUR | 51,036 % | BNP Paribas | |||||
Bayer | 93,980 % | 94,180 % | – | – | 12,750 % | 28,000 EUR | 50,978 % | HSBC | |||||
ASML Holding | 98,960 % | 99,060 % | – | – | 4,000 % | 650,000 EUR | 50,965 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,980 % | 99,080 % | – | – | 2,000 % | 50,000 EUR | 50,242 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,520 % | 98,720 % | – | – | 6,750 % | 34,000 EUR | 50,043 % | HSBC |