Aktienanleihen
42.010 Aktienanleihen
42.010 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHOTT Pharma | 96,100 % | 96,600 % | – | – | 16,250 % | 28,000 EUR | 489,220 % | HSBC | |||||
Eli Lilly and Company | 55,350 % | 56,350 % | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 409,846 % | BNP Paribas | |||||
Evonik | 89,990 % | 90,190 % | – | – | 12,750 % | 20,000 EUR | 264,862 % | HSBC | |||||
Bayer | 98,820 % | 99,020 % | – | – | 18,250 % | 27,000 EUR | 250,936 % | HSBC | |||||
adidas | 98,350 % | 98,450 % | – | – | 7,500 % | 195,000 EUR | 242,740 % | BNP Paribas | |||||
adidas | 98,360 % | 98,460 % | – | – | 9,500 % | 195,000 EUR | 236,988 % | BNP Paribas | |||||
Infineon | 99,190 % | 99,290 % | – | – | 11,000 % | 34,000 EUR | 236,893 % | BNP Paribas | |||||
Sartorius Vz. | 75,930 % | 76,330 % | – | – | 13,500 % | 280,000 EUR | 228,440 % | HSBC | |||||
Nike | 57,390 % | 58,390 % | – | – | 12,050 % | 71,180 USD | 191,952 % | Vontobel | |||||
Sartorius Vz. | 76,110 % | 76,510 % | – | – | 9,500 % | 280,000 EUR | 170,660 % | HSBC | |||||
Sartorius Vz. | 88,850 % | 89,250 % | – | – | 18,750 % | 240,000 EUR | 165,416 % | HSBC | |||||
Sanofi | 78,450 % | 79,450 % | – | – | 8,550 % | 84,830 EUR | 162,010 % | Vontobel | |||||
Sartorius Vz. | 85,310 % | 85,710 % | – | – | 19,250 % | 250,000 EUR | 156,076 % | HSBC | |||||
adidas | 99,510 % | 99,610 % | – | – | 7,000 % | 190,000 EUR | 138,921 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 67,190 % | 68,190 % | – | – | 9,600 % | 51,900 EUR | 129,656 % | Vontobel | |||||
Novartis | 85,210 % | 86,210 % | – | – | 8,450 % | 74,700 CHF | 122,262 % | Vontobel | |||||
adidas | 98,650 % | 98,850 % | – | – | 10,000 % | 195,000 EUR | 105,935 % | HSBC | |||||
Sartorius Vz. | 60,960 % | 61,360 % | – | – | 14,250 % | 350,000 EUR | 104,008 % | HSBC | |||||
Aixtron | 84,770 % | 84,970 % | – | – | 9,250 % | 16,000 EUR | 92,873 % | HSBC | |||||
Paypal | 99,040 % | 99,140 % | – | – | 5,750 % | 69,430 USD | 89,226 % | Vontobel | |||||
SMA Solar | 98,610 % | 99,010 % | – | – | 11,000 % | 18,000 EUR | 88,872 % | HSBC | |||||
Deutsche Post | 82,850 % | 83,850 % | – | – | 9,950 % | 32,290 EUR | 88,089 % | Vontobel | |||||
Bayer | 83,850 % | 83,950 % | – | – | 21,000 % | 32,000 EUR | 87,998 % | BNP Paribas | |||||
Bayer | 95,800 % | 96,000 % | – | – | 13,250 % | 28,000 EUR | 83,340 % | HSBC | |||||
Puma | 85,650 % | 85,850 % | – | – | 10,000 % | 25,000 EUR | 83,145 % | HSBC | |||||
Evonik | 99,620 % | 99,820 % | – | – | 19,500 % | 18,000 EUR | 70,690 % | HSBC | |||||
Delivery Hero | 65,860 % | 65,960 % | – | – | 21,000 % | 32,000 EUR | 68,474 % | BNP Paribas | |||||
Delivery Hero | 65,860 % | 65,960 % | – | – | 23,000 % | 32,000 EUR | 68,032 % | BNP Paribas | |||||
Bayer | 93,250 % | 93,300 % | – | – | 15,000 % | 27,500 EUR | 67,420 % | Goldman Sachs | |||||
UnitedHealth Group | 67,930 % | 68,930 % | – | – | 9,300 % | 478,250 USD | 63,384 % | UBS | |||||
Bayer | 93,640 % | 93,740 % | – | – | 13,700 % | 27,500 EUR | 60,774 % | HSBC | |||||
Deutsche Telekom | 99,680 % | 99,880 % | – | – | 14,300 % | 30,000 EUR | 60,390 % | DZ BANK | |||||
adidas | 96,390 % | 96,490 % | – | – | 8,000 % | 200,000 EUR | 59,498 % | BNP Paribas | |||||
STMicroelectronics | 99,330 % | 99,630 % | – | – | 16,250 % | 25,000 EUR | 58,796 % | HSBC | |||||
Vonovia | 98,960 % | 99,160 % | – | – | 15,300 % | 30,000 EUR | 57,123 % | DZ BANK | |||||
Bayer | 86,570 % | 86,770 % | – | – | 10,750 % | 31,000 EUR | 57,119 % | HSBC | |||||
Bayer | 95,920 % | 96,020 % | – | – | 13,750 % | 26,090 EUR | 56,778 % | Société Générale | |||||
Bayer | 76,650 % | 76,850 % | – | – | 7,000 % | 35,000 EUR | 56,656 % | HSBC | |||||
Delivery Hero | 60,230 % | 60,330 % | – | – | 24,000 % | 35,000 EUR | 55,581 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 76,440 % | 77,440 % | – | – | 11,200 % | 95,850 EUR | 55,062 % | Vontobel | |||||
Bayer | 92,550 % | 92,650 % | – | – | 12,750 % | 28,000 EUR | 52,236 % | HSBC | |||||
Freeport-McMoRan | 87,680 % | 88,680 % | – | – | 11,450 % | 34,710 USD | 51,543 % | Vontobel | |||||
Porsche Automobil Holding | 99,700 % | 99,900 % | – | – | 13,250 % | 33,000 EUR | 50,449 % | HSBC | |||||
Delivery Hero | 60,240 % | 60,340 % | – | – | 28,000 % | 35,000 EUR | 50,232 % | BNP Paribas | |||||
SMA Solar | 93,610 % | 93,710 % | – | – | 27,250 % | 18,000 EUR | 49,320 % | HSBC | |||||
Infineon | 97,030 % | 97,230 % | – | – | 13,750 % | 35,000 EUR | 48,957 % | HSBC | |||||
Infineon | 97,030 % | 97,230 % | – | – | 14,250 % | 35,000 EUR | 48,314 % | HSBC | |||||
Wacker Chemie | 96,490 % | 96,690 % | – | – | 6,000 % | 60,000 EUR | 47,410 % | Goldman Sachs | |||||
Kion Group | 90,070 % | 90,270 % | – | – | 13,750 % | 45,000 EUR | 47,177 % | HSBC | |||||
Wacker Chemie | 96,810 % | 97,010 % | – | – | 10,000 % | 60,000 EUR | 47,133 % | Goldman Sachs | |||||
Delivery Hero | 93,410 % | 93,610 % | – | – | 24,000 % | 21,560 EUR | 46,969 % | Deka | |||||
Bayer | 89,500 % | 89,700 % | – | – | 17,000 % | 30,000 EUR | 46,476 % | HSBC | |||||
Bayer | 97,450 % | 97,460 % | – | – | 9,420 % | 25,400 EUR | 45,994 % | UniCredit | |||||
Super Micro Computer | 90,290 % | 90,390 % | – | – | 15,000 % | 45,820 USD | 44,275 % | Vontobel | |||||
Bayer | 92,630 % | 92,730 % | – | – | 12,700 % | 27,500 EUR | 44,234 % | DZ BANK | |||||
Ceconomy | 92,620 % | 93,320 % | – | – | 25,000 % | 3,200 EUR | 44,228 % | Goldman Sachs | |||||
Ceconomy | 94,990 % | 95,290 % | – | – | 20,000 % | 2,900 EUR | 43,896 % | Goldman Sachs | |||||
Bayer | 92,870 % | 92,920 % | – | – | 15,000 % | 27,500 EUR | 42,754 % | Goldman Sachs | |||||
Evotec | 90,480 % | 90,580 % | – | – | 24,500 % | 7,000 EUR | 42,625 % | DZ BANK | |||||
Roche | 89,150 % | 90,150 % | – | – | 8,450 % | 242,600 CHF | 41,605 % | Vontobel | |||||
Ceconomy | 97,450 % | 97,750 % | – | – | 19,000 % | 2,700 EUR | 41,573 % | Goldman Sachs | |||||
Bayer | 94,690 % | 94,790 % | – | – | 11,250 % | 26,290 EUR | 41,410 % | Société Générale | |||||
HelloFresh | 94,090 % | 94,150 % | – | – | 15,400 % | 8,000 EUR | 41,286 % | UniCredit | |||||
Repsol | 89,340 % | 89,440 % | – | – | 9,000 % | 14,000 EUR | 40,712 % | LBBW | |||||
adidas | 97,140 % | 97,190 % | – | – | 9,000 % | 195,000 EUR | 40,387 % | Goldman Sachs | |||||
Puma | 61,230 % | 61,430 % | – | – | 10,000 % | 35,000 EUR | 40,289 % | HSBC | |||||
Sartorius Vz. | 93,440 % | 93,840 % | – | – | 11,500 % | 221,935 EUR | 39,482 % | UniCredit | |||||
Infineon | 97,570 % | 97,620 % | – | – | 13,000 % | 34,000 EUR | 39,425 % | Goldman Sachs | |||||
BMW | 97,320 % | 97,370 % | – | – | 7,000 % | 72,000 EUR | 39,210 % | Goldman Sachs | |||||
Bayer | 97,150 % | 97,250 % | – | – | 9,500 % | 25,000 EUR | 39,095 % | HSBC | |||||
Ceconomy | 93,030 % | 93,330 % | – | – | 24,000 % | 3,100 EUR | 38,950 % | Goldman Sachs | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 21,000 % | 8,500 EUR | 38,736 % | BNP Paribas | |||||
Thyssenkrupp | 94,580 % | 94,680 % | – | – | 26,000 % | 9,000 EUR | 38,330 % | BNP Paribas | |||||
SMA Solar | 92,540 % | 92,740 % | – | – | 24,100 % | 18,000 EUR | 38,210 % | DZ BANK | |||||
Thyssenkrupp | 95,070 % | 95,170 % | – | – | 28,000 % | 9,000 EUR | 38,077 % | BNP Paribas | |||||
Redcare Pharmacy | 92,530 % | 92,730 % | – | – | 15,900 % | 90,000 EUR | 38,043 % | DZ BANK | |||||
Thyssenkrupp | 96,760 % | 96,860 % | – | – | 25,000 % | 8,500 EUR | 38,010 % | BNP Paribas | |||||
Delivery Hero | 55,500 % | 55,600 % | – | – | 29,000 % | 38,000 EUR | 37,851 % | BNP Paribas | |||||
Aixtron | 94,690 % | 94,890 % | – | – | 5,000 % | 14,000 EUR | 37,700 % | LBBW | |||||
Bayer | 92,280 % | 92,380 % | – | – | 13,250 % | 27,870 EUR | 37,486 % | Société Générale | |||||
TUI | 95,780 % | 95,840 % | – | – | 10,500 % | 6,500 EUR | 37,472 % | UniCredit | |||||
Ceconomy | 92,830 % | 93,130 % | – | – | 19,000 % | 3,000 EUR | 37,302 % | Goldman Sachs | |||||
Wacker Chemie | 95,520 % | 95,720 % | – | – | 10,000 % | 60,000 EUR | 37,296 % | Goldman Sachs | |||||
Kering | 95,110 % | 95,130 % | – | – | 7,200 % | 175,000 EUR | 37,225 % | UniCredit | |||||
Bayer | 76,720 % | 76,920 % | – | – | 13,500 % | 35,000 EUR | 37,072 % | HSBC | |||||
Bayer | 92,970 % | 93,020 % | – | – | 21,000 % | 28,000 EUR | 36,948 % | Goldman Sachs | |||||
SMA Solar | 86,500 % | 86,600 % | – | – | 10,500 % | 18,000 EUR | 36,929 % | HSBC | |||||
SMA Solar | 94,540 % | 94,740 % | – | – | 19,700 % | 16,000 EUR | 36,840 % | DZ BANK | |||||
Evotec | 89,650 % | 89,750 % | – | – | 16,000 % | 6,667 EUR | 36,775 % | DZ BANK | |||||
SMA Solar | 93,000 % | 93,100 % | – | – | 9,500 % | 16,000 EUR | 36,410 % | HSBC | |||||
Evotec | 95,310 % | 95,410 % | – | – | 21,100 % | 6,000 EUR | 36,391 % | DZ BANK | |||||
Infineon | 98,000 % | 98,050 % | – | – | 18,000 % | 34,000 EUR | 36,324 % | Goldman Sachs | |||||
RENK Group | 92,640 % | 92,940 % | – | – | 21,750 % | 70,000 EUR | 36,244 % | HSBC | |||||
HelloFresh | 95,980 % | 96,280 % | – | – | 25,000 % | 8,000 EUR | 36,195 % | HSBC | |||||
adidas | 97,240 % | 97,340 % | – | – | 8,250 % | 195,420 EUR | 35,831 % | Société Générale | |||||
Delivery Hero | 93,450 % | 93,550 % | – | – | 21,000 % | 22,000 EUR | 35,823 % | BNP Paribas | |||||
Delivery Hero | 93,940 % | 94,040 % | – | – | 23,000 % | 22,000 EUR | 35,586 % | BNP Paribas | |||||
Bayer | 92,810 % | 92,910 % | – | – | 9,000 % | 27,000 EUR | 35,544 % | Vontobel | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 24,200 % | 8,500 EUR | 35,542 % | DZ BANK | |||||
Energiekontor | 89,740 % | 89,840 % | – | – | 12,000 % | 45,000 EUR | 35,487 % | DZ BANK |