Aktienanleihen
43.699 Aktienanleihen
43.699 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,560 % | 66,560 % | – | – | 12,800 % | 71,820 USD | 1.384,569 % | Vontobel | |||||
McDonald's | 83,400 % | 84,400 % | – | – | 8,600 % | 233,780 USD | 746,261 % | Vontobel | |||||
Deutsche Post | 86,460 % | 87,460 % | – | – | 10,050 % | 35,100 EUR | 593,488 % | Vontobel | |||||
Enel | 87,310 % | 88,310 % | – | – | 9,450 % | 6,011 EUR | 546,343 % | Vontobel | |||||
LVMH | 67,410 % | 68,410 % | – | – | 9,700 % | 645,700 EUR | 370,438 % | Vontobel | |||||
AMD | 79,840 % | 80,840 % | – | – | 14,250 % | 141,920 USD | 326,556 % | Vontobel | |||||
BMW | 89,030 % | 90,030 % | – | – | 10,250 % | 80,230 EUR | 320,230 % | Vontobel | |||||
Eli Lilly and Company | 63,920 % | 64,920 % | 513,640 USD | 36,367 % | 10,500 % | 790,210 USD | 256,523 % | BNP Paribas | |||||
Nike | 60,960 % | 61,960 % | – | – | 12,050 % | 71,180 USD | 181,880 % | Vontobel | |||||
Roche | 95,060 % | 96,060 % | – | – | 9,500 % | 221,000 CHF | 179,633 % | Vontobel | |||||
Sanofi | 80,470 % | 81,470 % | – | – | 8,550 % | 84,830 EUR | 138,353 % | Vontobel | |||||
Evotec | 96,850 % | 97,050 % | – | – | 25,250 % | 7,000 EUR | 134,809 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 69,310 % | 70,310 % | – | – | 9,600 % | 51,900 EUR | 132,257 % | Vontobel | |||||
SMA Solar | 97,380 % | 97,580 % | – | – | 21,250 % | 20,000 EUR | 91,500 % | HSBC | |||||
Ceconomy | 97,990 % | 98,290 % | – | – | 20,000 % | 3,000 EUR | 86,943 % | Goldman Sachs | |||||
MTU Aero Engines | 98,560 % | 98,660 % | – | – | 23,700 % | 350,000 EUR | 75,037 % | DZ BANK | |||||
Micron Technology | 97,380 % | 97,480 % | – | – | 14,000 % | 115,000 USD | 74,060 % | Vontobel | |||||
Novartis | 89,390 % | 90,390 % | – | – | 8,450 % | 74,700 CHF | 72,572 % | Vontobel | |||||
Wacker Chemie | 98,120 % | 98,320 % | – | – | 4,000 % | 65,000 EUR | 71,579 % | Goldman Sachs | |||||
Bayer | 97,770 % | 97,780 % | – | – | 8,100 % | 27,500 EUR | 70,846 % | UniCredit | |||||
Deutsche Post | 84,120 % | 85,930 % | – | – | 9,950 % | 32,290 EUR | 70,782 % | Vontobel | |||||
Airbus Group (EADS) | 98,390 % | 98,490 % | – | – | 10,000 % | 163,770 EUR | 70,365 % | Vontobel | |||||
Bayer | 98,450 % | 98,550 % | – | – | 10,750 % | 27,000 EUR | 67,238 % | Vontobel | |||||
Thyssenkrupp | 98,470 % | 98,520 % | – | – | 2,000 % | 8,000 EUR | 66,867 % | Goldman Sachs | |||||
SMA Solar | 93,790 % | 94,730 % | – | – | 14,500 % | 19,840 EUR | 66,671 % | UniCredit | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 66,850 % | 67,850 % | – | – | 9,300 % | 478,250 USD | 62,880 % | UBS | |||||
BMW | 98,350 % | 98,400 % | – | – | 7,000 % | 78,000 EUR | 62,106 % | Goldman Sachs | |||||
Thyssenkrupp | 95,980 % | 96,030 % | – | – | 18,000 % | 8,600 EUR | 61,883 % | Goldman Sachs | |||||
Zalando | 98,890 % | 98,990 % | – | – | 20,750 % | 29,000 EUR | 61,603 % | Vontobel | |||||
Infineon | 98,490 % | 98,540 % | – | – | 24,000 % | 37,000 EUR | 61,305 % | Goldman Sachs | |||||
Ceconomy | 98,650 % | 98,950 % | – | – | 24,000 % | 2,900 EUR | 59,895 % | Goldman Sachs | |||||
ASML Holding | 97,540 % | 97,640 % | – | – | 6,700 % | 700,000 EUR | 55,597 % | DZ BANK | |||||
Alstom | 99,260 % | 99,340 % | – | – | 18,700 % | 19,000 EUR | 55,476 % | UniCredit | |||||
Wacker Chemie | 98,730 % | 98,930 % | – | – | 5,000 % | 64,000 EUR | 54,732 % | Goldman Sachs | |||||
Bayer | 98,710 % | 98,760 % | – | – | 6,000 % | 26,500 EUR | 54,625 % | Goldman Sachs | |||||
Bayer | 99,040 % | 99,140 % | – | – | 18,250 % | 27,000 EUR | 53,556 % | HSBC | |||||
Bayer | 94,880 % | 94,930 % | – | – | 15,000 % | 27,500 EUR | 53,341 % | Goldman Sachs | |||||
BMW | 98,680 % | 98,770 % | – | – | 8,000 % | 78,000 EUR | 53,235 % | HSBC | |||||
Infineon | 98,450 % | 98,550 % | – | – | 12,500 % | 37,000 EUR | 52,942 % | HSBC | |||||
Schneider Electric | 98,380 % | 98,480 % | – | – | 11,000 % | 230,000 EUR | 52,385 % | Vontobel | |||||
Bayer | 95,200 % | 95,300 % | – | – | 13,700 % | 27,500 EUR | 50,505 % | HSBC | |||||
Redcare Pharmacy | 95,990 % | 96,190 % | – | – | 13,000 % | 95,238 EUR | 50,393 % | DZ BANK | |||||
Hugo Boss | 98,730 % | 98,830 % | – | – | 8,250 % | 40,000 EUR | 50,386 % | HSBC | |||||
Volkswagen (VW) Vz | 82,640 % | 83,640 % | – | – | 11,200 % | 95,850 EUR | 48,425 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 81,420 % | 81,520 % | – | – | 7,100 % | 65,000 EUR | 47,420 % | DZ BANK | |||||
ASML Holding | 97,680 % | 97,780 % | – | – | 8,000 % | 700,000 EUR | 47,257 % | BNP Paribas | |||||
Bayer | 96,610 % | 96,710 % | – | – | 10,500 % | 28,000 EUR | 47,192 % | Vontobel | |||||
Ceconomy | 94,220 % | 94,920 % | – | – | 25,000 % | 3,200 EUR | 47,171 % | Goldman Sachs | |||||
ArcelorMittal | 98,810 % | 98,910 % | – | – | 14,250 % | 27,000 EUR | 47,072 % | Vontobel | |||||
adidas | 98,920 % | 98,970 % | – | – | 3,000 % | 210,000 EUR | 46,666 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,170 % | 97,270 % | – | – | 9,000 % | 167,690 EUR | 46,649 % | Vontobel | |||||
Thyssenkrupp | 92,510 % | 92,560 % | – | – | 3,000 % | 9,000 EUR | 46,569 % | Goldman Sachs | |||||
Bayer | 96,730 % | 96,830 % | – | – | 14,000 % | 28,000 EUR | 46,110 % | BNP Paribas | |||||
ASML Holding | 97,860 % | 97,870 % | – | – | 9,700 % | 700,000 EUR | 45,798 % | UniCredit | |||||
ASML Holding | 97,740 % | 97,840 % | – | – | 10,000 % | 700,000 EUR | 45,403 % | BNP Paribas | |||||
Bayer | 96,730 % | 96,830 % | – | – | 14,000 % | 28,000 EUR | 45,306 % | BNP Paribas | |||||
L'Oreal | 99,190 % | 99,210 % | – | – | 6,100 % | 380,000 EUR | 45,041 % | UniCredit | |||||
Bayer | 96,800 % | 96,900 % | – | – | 16,000 % | 28,000 EUR | 44,720 % | BNP Paribas | |||||
Evotec | 93,740 % | 93,840 % | – | – | 24,500 % | 7,000 EUR | 44,548 % | DZ BANK | |||||
Bayer | 98,970 % | 99,020 % | – | – | 14,000 % | 26,500 EUR | 43,977 % | Goldman Sachs | |||||
ArcelorMittal | 98,920 % | 99,020 % | – | – | 17,250 % | 27,000 EUR | 43,908 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,810 % | 98,860 % | – | – | 6,000 % | 52,000 EUR | 43,865 % | Goldman Sachs | |||||
SMA Solar | 90,540 % | 90,640 % | – | – | 12,250 % | 20,000 EUR | 43,765 % | HSBC | |||||
Infineon | 97,540 % | 97,640 % | – | – | 16,200 % | 37,500 EUR | 43,651 % | DZ BANK | |||||
ABB | 98,330 % | 98,430 % | – | – | 8,250 % | 48,000 CHF | 43,147 % | Vontobel | |||||
Porsche Automobil Holding | 98,090 % | 98,290 % | – | – | 2,000 % | 35,000 EUR | 42,929 % | Goldman Sachs | |||||
Bayer | 94,190 % | 94,290 % | – | – | 12,750 % | 28,000 EUR | 42,874 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,850 % | 98,900 % | – | – | 7,000 % | 52,000 EUR | 42,610 % | Goldman Sachs | |||||
Hugo Boss | 99,000 % | 99,100 % | – | – | 10,000 % | 40,000 EUR | 42,216 % | BNP Paribas | |||||
BASF | 97,940 % | 97,990 % | – | – | 10,000 % | 44,000 EUR | 41,870 % | Goldman Sachs | |||||
L'Oreal | 98,630 % | 98,730 % | – | – | 6,250 % | 380,000 EUR | 41,707 % | Vontobel | |||||
BASF | 97,890 % | 97,990 % | – | – | 7,000 % | 44,000 EUR | 41,418 % | Vontobel | |||||
Thyssenkrupp | 99,460 % | 99,540 % | – | – | 14,800 % | 8,000 EUR | 41,378 % | UniCredit | |||||
Siemens | 99,140 % | 99,170 % | – | – | 14,400 % | 220,000 EUR | 41,153 % | UniCredit | |||||
ASML Holding | 99,030 % | 99,130 % | – | – | 6,300 % | 675,000 EUR | 40,946 % | DZ BANK | |||||
Freeport-McMoRan | 90,000 % | 91,000 % | – | – | 11,450 % | 34,710 USD | 40,792 % | Vontobel | |||||
BASF | 98,000 % | 98,100 % | – | – | 10,250 % | 44,000 EUR | 40,707 % | Vontobel | |||||
Hugo Boss | 99,410 % | 99,510 % | – | – | 28,000 % | 40,000 EUR | 40,346 % | BNP Paribas | |||||
Hochtief | 99,190 % | 99,260 % | – | – | 14,400 % | 160,000 EUR | 40,042 % | UniCredit | |||||
adidas | 99,180 % | 99,280 % | – | – | 10,250 % | 210,000 EUR | 40,027 % | Vontobel | |||||
Micron Technology | 99,050 % | 99,150 % | – | – | 10,500 % | 110,000 USD | 40,019 % | Vontobel | |||||
Energiekontor | 92,970 % | 93,070 % | – | – | 12,000 % | 45,000 EUR | 39,857 % | DZ BANK | |||||
Wacker Chemie | 97,480 % | 97,680 % | – | – | 7,000 % | 66,000 EUR | 39,744 % | Goldman Sachs | |||||
Super Micro Computer | 87,540 % | 88,080 % | – | – | 15,000 % | 45,820 USD | 39,431 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 88,770 % | 88,870 % | – | – | 8,000 % | 59,750 EUR | 39,406 % | BNP Paribas | |||||
Thyssenkrupp | 93,840 % | 93,940 % | – | – | 21,000 % | 8,500 EUR | 39,381 % | BNP Paribas | |||||
Sartorius Vz. | 99,200 % | 99,400 % | – | – | 21,000 % | 200,000 EUR | 39,346 % | HSBC | |||||
adidas | 98,140 % | 98,240 % | – | – | 10,500 % | 215,000 EUR | 39,026 % | Vontobel | |||||
Ceconomy | 94,630 % | 94,930 % | – | – | 24,000 % | 3,100 EUR | 38,816 % | Goldman Sachs | |||||
Bayer | 94,480 % | 94,580 % | – | – | 12,700 % | 27,500 EUR | 38,723 % | DZ BANK | |||||
Thyssenkrupp | 94,960 % | 95,060 % | – | – | 25,000 % | 8,500 EUR | 38,718 % | BNP Paribas | |||||
Bayer | 97,180 % | 97,280 % | – | – | 13,750 % | 26,090 EUR | 38,676 % | Société Générale | |||||
TUI | 96,420 % | 96,490 % | – | – | 14,000 % | 7,400 EUR | 38,430 % | Goldman Sachs | |||||
Thyssenkrupp | 92,120 % | 92,170 % | – | – | 6,000 % | 8,000 EUR | 38,391 % | Goldman Sachs | |||||
adidas | 99,200 % | 99,300 % | – | – | 10,750 % | 210,000 EUR | 38,388 % | Vontobel | |||||
ASML Holding | 99,070 % | 99,170 % | – | – | 7,300 % | 675,000 EUR | 38,167 % | DZ BANK | |||||
Porsche Automobil Holding | 98,250 % | 98,450 % | – | – | 7,000 % | 35,000 EUR | 37,987 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,070 % | 99,090 % | – | – | 8,900 % | 52,000 EUR | 37,927 % | UniCredit | |||||
Ceconomy | 95,920 % | 96,220 % | – | – | 20,000 % | 2,900 EUR | 37,712 % | Goldman Sachs |