Aktienanleihen
37.756 Aktienanleihen
37.756 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 52,860 % | 53,860 % | 513,640 USD | 32,658 % | 10,500 % | 790,210 USD | 484,912 % | BNP Paribas | |||||
Nike | 56,840 % | 59,840 % | – | – | 12,050 % | 71,180 USD | 196,790 % | Vontobel | |||||
Sanofi | 78,790 % | 79,790 % | – | – | 8,550 % | 84,830 EUR | 174,576 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,020 % | 69,020 % | – | – | 9,600 % | 51,900 EUR | 136,228 % | Vontobel | |||||
Novartis | 85,100 % | 88,100 % | – | – | 8,450 % | 74,700 CHF | 132,740 % | Vontobel | |||||
Deutsche Post | 82,630 % | 86,440 % | – | – | 9,950 % | 32,290 EUR | 84,171 % | Vontobel | |||||
Bayer | 95,510 % | 95,610 % | – | – | 13,750 % | 26,090 EUR | 72,473 % | Société Générale | |||||
UnitedHealth Group | 66,280 % | 67,280 % | – | – | 9,300 % | 478,250 USD | 66,555 % | UBS | |||||
Bayer | 97,150 % | 97,160 % | – | – | 9,420 % | 25,400 EUR | 63,856 % | UniCredit | |||||
Volkswagen (VW) Vz | 74,750 % | 77,750 % | – | – | 11,200 % | 95,850 EUR | 60,690 % | Vontobel | |||||
Super Micro Computer | 88,257 % | 89,773 % | – | – | 15,000 % | 45,820 USD | 56,950 % | Vontobel | |||||
Freeport-McMoRan | 87,040 % | 90,040 % | – | – | 11,450 % | 34,710 USD | 55,160 % | Vontobel | |||||
Bayer | 92,500 % | 92,550 % | – | – | 15,000 % | 27,500 EUR | 54,157 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,560 % | 95,660 % | – | – | 9,000 % | 55,000 EUR | 52,695 % | LBBW | |||||
Wacker Chemie | 96,860 % | 97,060 % | – | – | 10,000 % | 60,000 EUR | 51,047 % | Goldman Sachs | |||||
Bayer | 96,870 % | 96,970 % | – | – | 9,500 % | 25,000 EUR | 50,888 % | HSBC | |||||
Wacker Chemie | 96,590 % | 96,790 % | – | – | 6,000 % | 60,000 EUR | 49,620 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,690 % | 93,890 % | – | – | 13,000 % | 95,238 EUR | 48,518 % | DZ BANK | |||||
Bayer | 94,150 % | 94,250 % | – | – | 11,250 % | 26,290 EUR | 48,255 % | Société Générale | |||||
Kering | 93,940 % | 93,960 % | – | – | 7,200 % | 175,000 EUR | 48,225 % | UniCredit | |||||
Ceconomy | 93,090 % | 93,790 % | – | – | 25,000 % | 3,200 EUR | 47,748 % | Goldman Sachs | |||||
Bayer | 92,840 % | 92,940 % | – | – | 13,700 % | 27,500 EUR | 47,657 % | HSBC | |||||
SMA Solar | 93,220 % | 93,320 % | – | – | 27,250 % | 18,000 EUR | 45,954 % | HSBC | |||||
Repsol | 89,840 % | 89,940 % | – | – | 9,000 % | 14,000 EUR | 45,561 % | LBBW | |||||
Ceconomy | 95,290 % | 95,590 % | – | – | 20,000 % | 2,900 EUR | 45,441 % | Goldman Sachs | |||||
Ceconomy | 97,700 % | 98,000 % | – | – | 19,000 % | 2,700 EUR | 44,308 % | Goldman Sachs | |||||
TUI | 95,470 % | 95,530 % | – | – | 10,500 % | 6,500 EUR | 43,568 % | UniCredit | |||||
HelloFresh | 93,020 % | 93,080 % | – | – | 15,400 % | 8,000 EUR | 43,251 % | UniCredit | |||||
RENK Group | 94,720 % | 94,830 % | – | – | 19,000 % | 62,000 EUR | 42,501 % | UniCredit | |||||
Delivery Hero | 92,600 % | 92,800 % | – | – | 24,000 % | 21,560 EUR | 42,057 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 97,450 % | 97,500 % | – | – | 6,000 % | 48,000 EUR | 42,038 % | Goldman Sachs | |||||
Sartorius Vz. | 95,300 % | 95,360 % | – | – | 14,900 % | 210,000 EUR | 42,019 % | UniCredit | |||||
Roche | 89,430 % | 90,430 % | – | – | 8,450 % | 242,600 CHF | 41,957 % | Vontobel | |||||
BMW | 96,890 % | 96,940 % | – | – | 7,000 % | 72,000 EUR | 41,796 % | Goldman Sachs | |||||
adidas | 97,560 % | 97,610 % | – | – | 9,000 % | 195,000 EUR | 41,746 % | Goldman Sachs | |||||
Infineon | 97,750 % | 97,800 % | – | – | 13,000 % | 34,000 EUR | 41,471 % | Goldman Sachs | |||||
Evotec | 94,620 % | 94,720 % | – | – | 21,100 % | 6,000 EUR | 41,061 % | DZ BANK | |||||
Bayer | 97,690 % | 97,790 % | – | – | 11,750 % | 24,490 EUR | 41,020 % | Société Générale | |||||
adidas | 97,600 % | 97,700 % | – | – | 8,250 % | 195,420 EUR | 40,783 % | Société Générale | |||||
Ceconomy | 93,350 % | 94,350 % | – | – | 24,000 % | 3,100 EUR | 40,239 % | Goldman Sachs | |||||
Bayer | 91,680 % | 91,780 % | – | – | 12,750 % | 28,000 EUR | 40,207 % | HSBC | |||||
Evotec | 89,570 % | 89,670 % | – | – | 24,500 % | 7,000 EUR | 39,935 % | DZ BANK | |||||
Thyssenkrupp | 95,460 % | 95,560 % | – | – | 21,000 % | 8,500 EUR | 39,880 % | BNP Paribas | |||||
Thyssenkrupp | 96,440 % | 96,540 % | – | – | 25,000 % | 8,500 EUR | 39,580 % | BNP Paribas | |||||
SMA Solar | 94,290 % | 94,490 % | – | – | 19,700 % | 16,000 EUR | 39,513 % | DZ BANK | |||||
Bechtle | 96,710 % | 96,810 % | – | – | 4,700 % | 36,000 EUR | 39,488 % | LBBW | |||||
Redcare Pharmacy | 94,310 % | 94,510 % | – | – | 15,900 % | 90,000 EUR | 39,429 % | DZ BANK | |||||
Energiekontor | 93,000 % | 93,120 % | – | – | 10,400 % | 40,000 EUR | 39,346 % | DZ BANK | |||||
TUI | 97,900 % | 98,000 % | – | – | 10,000 % | 6,200 EUR | 39,030 % | Goldman Sachs | |||||
RENK Group | 95,260 % | 95,370 % | – | – | 16,800 % | 60,000 EUR | 38,813 % | UniCredit | |||||
RENK Group | 91,540 % | 91,840 % | – | – | 18,250 % | 65,000 EUR | 38,746 % | HSBC | |||||
Wacker Chemie | 95,430 % | 95,630 % | – | – | 10,000 % | 60,000 EUR | 38,558 % | Goldman Sachs | |||||
SMA Solar | 92,860 % | 92,960 % | – | – | 9,500 % | 16,000 EUR | 38,551 % | HSBC | |||||
Thyssenkrupp | 94,210 % | 94,310 % | – | – | 26,000 % | 9,000 EUR | 38,459 % | BNP Paribas | |||||
Infineon | 98,130 % | 98,180 % | – | – | 18,000 % | 34,000 EUR | 38,290 % | Goldman Sachs | |||||
Thyssenkrupp | 94,700 % | 94,800 % | – | – | 28,000 % | 9,000 EUR | 38,274 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,220 % | 94,320 % | – | – | 9,000 % | 55,000 EUR | 38,081 % | LBBW | |||||
HelloFresh | 94,590 % | 94,890 % | – | – | 25,000 % | 8,000 EUR | 37,913 % | HSBC | |||||
HelloFresh | 90,110 % | 90,310 % | – | – | 15,000 % | 7,950 EUR | 37,421 % | Deka | |||||
BMW | 98,030 % | 98,080 % | – | – | 22,000 % | 72,000 EUR | 37,209 % | Goldman Sachs | |||||
adidas | 97,970 % | 98,070 % | – | – | 9,750 % | 195,000 EUR | 36,819 % | HSBC | |||||
AMD | 92,920 % | 93,080 % | – | – | 9,700 % | 132,540 USD | 36,804 % | Vontobel | |||||
Porsche Automobil Holding | 97,710 % | 97,910 % | – | – | 7,000 % | 33,000 EUR | 36,567 % | Goldman Sachs | |||||
Bayer | 95,640 % | 95,740 % | – | – | 9,000 % | 25,000 EUR | 36,484 % | LBBW | |||||
Gerresheimer | 97,970 % | 98,220 % | – | – | 9,000 % | 40,810 EUR | 36,338 % | UniCredit | |||||
Aixtron | 95,150 % | 95,350 % | – | – | 5,000 % | 14,000 EUR | 36,303 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,930 % | 98,030 % | – | – | 8,250 % | 48,000 EUR | 36,247 % | HSBC | |||||
Thyssenkrupp | 96,860 % | 96,960 % | – | – | 24,200 % | 8,500 EUR | 36,237 % | DZ BANK | |||||
SMA Solar | 92,260 % | 92,460 % | – | – | 24,100 % | 18,000 EUR | 36,204 % | DZ BANK | |||||
Evotec | 88,760 % | 88,860 % | – | – | 16,000 % | 6,667 EUR | 36,144 % | DZ BANK | |||||
Bayer | 91,890 % | 91,990 % | – | – | 12,700 % | 27,500 EUR | 35,951 % | DZ BANK | |||||
Thyssenkrupp | 94,470 % | 94,570 % | – | – | 25,000 % | 9,000 EUR | 35,488 % | HSBC | |||||
Ceconomy | 93,120 % | 94,120 % | – | – | 19,000 % | 3,000 EUR | 35,474 % | Goldman Sachs | |||||
SMA Solar | 85,980 % | 86,080 % | – | – | 10,500 % | 18,000 EUR | 35,437 % | HSBC | |||||
Bayer | 92,110 % | 92,160 % | – | – | 15,000 % | 27,500 EUR | 35,410 % | Goldman Sachs | |||||
Verbio | 93,840 % | 93,940 % | – | – | 14,700 % | 12,000 EUR | 34,913 % | DZ BANK | |||||
Deutsche Lufthansa | 97,730 % | 100,730 % | – | – | 13,850 % | 5,162 EUR | 34,697 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,620 % | 98,670 % | – | – | 17,000 % | 86,000 EUR | 34,573 % | Goldman Sachs | |||||
Infineon | 96,890 % | 96,940 % | – | – | 25,000 % | 35,000 EUR | 34,427 % | Goldman Sachs | |||||
Bayer | 96,190 % | 96,290 % | – | – | 11,000 % | 25,000 EUR | 34,363 % | HSBC | |||||
TeamViewer | 92,970 % | 93,170 % | – | – | 7,600 % | 9,140 EUR | 34,281 % | Deka | |||||
TotalEnergies (ehem. Total) | 97,620 % | 97,720 % | – | – | 5,000 % | 55,000 EUR | 34,264 % | LBBW | |||||
RENK Group | 95,750 % | 95,860 % | – | – | 14,700 % | 58,000 EUR | 34,217 % | UniCredit | |||||
TUI | 96,330 % | 96,400 % | – | – | 10,000 % | 6,200 EUR | 34,191 % | Goldman Sachs | |||||
Hensoldt | 97,020 % | 97,320 % | – | – | 27,500 % | 90,000 EUR | 34,190 % | HSBC | |||||
Sartorius Vz. | 95,910 % | 96,110 % | – | – | 8,500 % | 200,000 EUR | 34,098 % | LBBW | |||||
Rheinmetall | 96,600 % | 96,620 % | – | – | 18,900 % | 1.650,000 EUR | 34,074 % | UniCredit | |||||
Wacker Chemie | 96,810 % | 96,940 % | – | – | 14,700 % | 60,000 EUR | 33,857 % | UniCredit | |||||
Bayer | 92,180 % | 92,230 % | – | – | 7,000 % | 26,500 EUR | 33,855 % | Goldman Sachs | |||||
Bayer | 93,640 % | 93,740 % | – | – | 8,500 % | 26,000 EUR | 33,830 % | LBBW | |||||
Salzgitter | 95,880 % | 95,980 % | – | – | 16,700 % | 19,000 EUR | 33,789 % | DZ BANK | |||||
Infineon | 98,370 % | 98,470 % | – | – | 15,000 % | 33,780 EUR | 33,728 % | Société Générale | |||||
Bayer | 93,580 % | 93,680 % | – | – | 8,000 % | 26,000 EUR | 33,643 % | Vontobel | |||||
Dell | 94,350 % | 94,890 % | – | – | 16,400 % | 120,000 USD | 33,630 % | Vontobel | |||||
Delivery Hero | 96,590 % | 96,840 % | – | – | 25,750 % | 20,000 EUR | 33,367 % | HSBC | |||||
Bayer | 94,270 % | 94,370 % | – | – | 10,750 % | 26,000 EUR | 33,296 % | Vontobel | |||||
Süss Microtec | 94,880 % | 94,980 % | – | – | 14,400 % | 40,000 EUR | 33,209 % | DZ BANK | |||||
HelloFresh | 94,460 % | 94,760 % | – | – | 11,000 % | 7,200 EUR | 32,881 % | LBBW | |||||
Kering | 90,990 % | 92,370 % | – | – | 7,400 % | 177,520 EUR | 32,824 % | UniCredit | |||||
TUI | 96,140 % | 96,200 % | – | – | 16,400 % | 6,500 EUR | 32,803 % | UniCredit |