Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,190 % | 63,190 % | – | – | 12,800 % | 71,820 USD | 5.749,798 % | Vontobel | |||||
McDonald's | 80,680 % | 81,680 % | – | – | 8,600 % | 233,780 USD | 4.078,291 % | Vontobel | |||||
Deutsche Post | 84,830 % | 85,830 % | – | – | 10,050 % | 35,100 EUR | 3.017,640 % | Vontobel | |||||
AMD | 76,650 % | 77,650 % | – | – | 14,250 % | 141,920 USD | 2.635,124 % | Vontobel | |||||
LVMH | 64,480 % | 65,480 % | – | – | 9,700 % | 645,700 EUR | 1.777,767 % | Vontobel | |||||
BMW | 83,240 % | 84,240 % | – | – | 10,250 % | 80,230 EUR | 1.349,092 % | Vontobel | |||||
Enel | 90,480 % | 93,090 % | – | – | 9,450 % | 6,011 EUR | 1.310,088 % | Vontobel | |||||
Roche | 93,360 % | 94,360 % | – | – | 9,500 % | 221,000 CHF | 1.110,371 % | Vontobel | |||||
Delivery Hero | 98,140 % | 98,640 % | – | – | 22,250 % | 22,000 EUR | 186,517 % | HSBC | |||||
Nike | 58,010 % | 59,010 % | – | – | 12,050 % | 71,180 USD | 183,442 % | Vontobel | |||||
ABB | 97,230 % | 98,090 % | – | – | 8,250 % | 48,000 CHF | 178,122 % | Vontobel | |||||
SMA Solar | 98,580 % | 98,980 % | – | – | 11,000 % | 18,000 EUR | 177,729 % | HSBC | |||||
Evotec | 96,820 % | 97,020 % | – | – | 25,250 % | 7,000 EUR | 176,368 % | HSBC | |||||
Sanofi | 79,060 % | 80,060 % | – | – | 8,550 % | 84,830 EUR | 147,260 % | Vontobel | |||||
BASF | 99,100 % | 99,200 % | – | – | 6,500 % | 42,000 EUR | 146,404 % | Vontobel | |||||
BASF | 99,140 % | 99,240 % | – | – | 8,750 % | 42,000 EUR | 144,999 % | Vontobel | |||||
ABB | 93,550 % | 94,410 % | – | – | 9,750 % | 50,000 CHF | 139,941 % | Vontobel | |||||
Bayer | 98,940 % | 99,250 % | – | – | 10,750 % | 27,000 EUR | 137,687 % | Vontobel | |||||
Infineon | 99,090 % | 99,250 % | – | – | 15,000 % | 34,000 EUR | 137,664 % | Vontobel | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 136,785 % | BNP Paribas | |||||
Aixtron | 98,850 % | 99,050 % | – | – | 11,250 % | 14,000 EUR | 136,687 % | HSBC | |||||
Infineon | 99,130 % | 99,230 % | – | – | 11,000 % | 34,000 EUR | 132,801 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,140 % | – | – | 6,000 % | 49,000 EUR | 132,226 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,590 % | 67,590 % | – | – | 9,600 % | 51,900 EUR | 131,662 % | Vontobel | |||||
Aixtron | 99,000 % | 99,100 % | – | – | 18,000 % | 14,000 EUR | 130,193 % | BNP Paribas | |||||
adidas | 99,200 % | 99,300 % | – | – | 9,500 % | 195,000 EUR | 129,467 % | BNP Paribas | |||||
ABB | 89,980 % | 90,840 % | – | – | 11,250 % | 52,000 CHF | 129,238 % | Vontobel | |||||
BASF | 99,230 % | 99,330 % | – | – | 17,000 % | 42,000 EUR | 128,721 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,160 % | – | – | 7,000 % | 49,000 EUR | 123,994 % | Goldman Sachs | |||||
Novartis | 84,910 % | 85,910 % | – | – | 8,450 % | 74,700 CHF | 123,251 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
BASF | 99,240 % | 99,340 % | – | – | 9,500 % | 42,000 EUR | 120,915 % | BNP Paribas | |||||
Infineon | 99,200 % | 99,300 % | – | – | 17,000 % | 34,000 EUR | 119,760 % | BNP Paribas | |||||
BASF | 99,260 % | 99,360 % | – | – | 11,000 % | 42,000 EUR | 118,535 % | BNP Paribas | |||||
ABB | 86,680 % | 87,540 % | – | – | 13,250 % | 54,000 CHF | 117,969 % | Vontobel | |||||
adidas | 98,020 % | 98,120 % | – | – | 8,000 % | 200,000 EUR | 115,842 % | BNP Paribas | |||||
Aixtron | 99,090 % | 99,190 % | – | – | 26,000 % | 14,000 EUR | 114,980 % | BNP Paribas | |||||
adidas | 98,020 % | 98,120 % | – | – | 8,000 % | 200,000 EUR | 114,209 % | BNP Paribas | |||||
RWE | 99,150 % | 99,250 % | – | – | 8,000 % | 35,000 EUR | 113,341 % | Goldman Sachs | |||||
adidas | 99,230 % | 99,380 % | – | – | 8,000 % | 195,000 EUR | 112,285 % | Vontobel | |||||
Aixtron | 99,110 % | 99,210 % | – | – | 28,000 % | 14,000 EUR | 111,736 % | BNP Paribas | |||||
Bayer | 99,220 % | 99,420 % | – | – | 18,250 % | 27,000 EUR | 110,289 % | HSBC | |||||
RWE | 99,300 % | 99,440 % | – | – | 13,000 % | 35,000 EUR | 110,220 % | Vontobel | |||||
RWE | 99,280 % | 99,380 % | – | – | 7,000 % | 35,000 EUR | 108,951 % | BNP Paribas | |||||
Bayer | 99,300 % | 99,400 % | – | – | 6,000 % | 26,500 EUR | 107,800 % | Goldman Sachs | |||||
RWE | 99,290 % | 99,390 % | – | – | 8,000 % | 35,000 EUR | 106,915 % | BNP Paribas | |||||
ABB | 83,620 % | 84,480 % | – | – | 15,250 % | 56,000 CHF | 106,407 % | Vontobel | |||||
adidas | 98,070 % | 98,220 % | – | – | 9,500 % | 200,000 EUR | 105,248 % | Vontobel | |||||
Heidelberg Materials | 98,510 % | 99,510 % | – | – | 9,950 % | 86,360 EUR | 102,488 % | Vontobel | |||||
BASF | 99,280 % | 99,480 % | – | – | 5,900 % | 42,000 EUR | 102,285 % | HSBC | |||||
BASF | 99,320 % | 99,520 % | – | – | 8,500 % | 42,000 EUR | 96,664 % | HSBC | |||||
adidas | 98,060 % | 98,210 % | – | – | 9,000 % | 200,000 EUR | 94,792 % | Vontobel | |||||
RWE | 99,360 % | 99,460 % | – | – | 14,000 % | 35,000 EUR | 91,529 % | BNP Paribas | |||||
RWE | 99,360 % | 99,460 % | – | – | 14,000 % | 35,000 EUR | 91,529 % | BNP Paribas | |||||
Bayer | 98,410 % | 98,450 % | – | – | 8,100 % | 27,500 EUR | 90,398 % | UniCredit | |||||
adidas | 98,140 % | 98,240 % | – | – | 10,000 % | 200,000 EUR | 88,175 % | BNP Paribas | |||||
Deutsche Post | 82,620 % | 83,620 % | – | – | 9,950 % | 32,290 EUR | 88,156 % | Vontobel | |||||
adidas | 98,100 % | 98,250 % | – | – | 11,250 % | 200,000 EUR | 87,886 % | Vontobel | |||||
BMW | 99,330 % | 99,430 % | – | – | 7,000 % | 72,000 EUR | 86,652 % | Goldman Sachs | |||||
Vonovia | 98,620 % | 99,020 % | – | – | 15,300 % | 30,000 EUR | 85,302 % | DZ BANK | |||||
Bayer | 99,400 % | 99,500 % | – | – | 14,000 % | 26,500 EUR | 80,530 % | Goldman Sachs | |||||
ASML Holding | 99,540 % | 99,570 % | – | – | 8,950 % | 658,240 EUR | 78,814 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 91,090 % | 91,190 % | – | – | 8,000 % | 59,750 EUR | 78,320 % | BNP Paribas | |||||
ASML Holding | 97,720 % | 98,120 % | – | – | 6,300 % | 675,000 EUR | 76,340 % | DZ BANK | |||||
adidas | 99,600 % | 99,640 % | – | – | 6,500 % | 191,828 EUR | 75,450 % | UniCredit | |||||
Vonovia | 99,110 % | 99,210 % | – | – | 16,000 % | 30,000 EUR | 74,955 % | BNP Paribas | |||||
Kion Group | 91,360 % | 91,560 % | – | – | 13,750 % | 45,000 EUR | 74,132 % | HSBC | |||||
Siemens | 99,570 % | 99,670 % | – | – | 17,000 % | 210,000 EUR | 73,100 % | Vontobel | |||||
Airbus Group (EADS) | 99,870 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Airbus Group (EADS) | 98,980 % | 99,100 % | – | – | 10,000 % | 163,770 EUR | 70,927 % | Vontobel | |||||
Bayer | 93,850 % | 93,920 % | – | – | 15,000 % | 27,500 EUR | 70,568 % | Goldman Sachs | |||||
Vonovia | 99,040 % | 99,140 % | – | – | 10,000 % | 30,000 EUR | 67,654 % | BNP Paribas | |||||
BMW | 99,430 % | 99,530 % | – | – | 14,000 % | 72,000 EUR | 65,660 % | Goldman Sachs | |||||
adidas | 99,480 % | 99,680 % | – | – | 10,000 % | 195,000 EUR | 64,414 % | HSBC | |||||
Bayer | 94,220 % | 94,420 % | – | – | 13,700 % | 27,500 EUR | 64,355 % | HSBC | |||||
Airbus Group (EADS) | 99,900 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
UnitedHealth Group | 68,110 % | 69,110 % | – | – | 9,300 % | 478,250 USD | 63,834 % | UBS | |||||
Bayer | 96,900 % | 97,000 % | – | – | 14,000 % | 28,000 EUR | 61,363 % | BNP Paribas | |||||
adidas | 97,890 % | 98,390 % | – | – | 2,000 % | 200,000 EUR | 61,338 % | Goldman Sachs | |||||
Vonovia | 99,090 % | 99,190 % | – | – | 14,000 % | 30,000 EUR | 60,886 % | BNP Paribas | |||||
Infineon | 97,320 % | 97,420 % | – | – | 12,000 % | 35,000 EUR | 60,666 % | BNP Paribas | |||||
Zalando | 98,510 % | 98,780 % | – | – | 19,500 % | 28,000 EUR | 60,258 % | Vontobel | |||||
Micron Technology | 99,620 % | 99,720 % | – | – | 12,500 % | 120,000 USD | 59,482 % | Vontobel | |||||
MDAX | 99,640 % | 99,740 % | – | – | 10,25 % | 29.600,000 Pkt. | 59,22 % | HSBC | |||||
Infineon | 97,030 % | 97,430 % | – | – | 14,300 % | 35,000 EUR | 59,039 % | DZ BANK | |||||
SCHOTT Pharma | 99,080 % | 99,580 % | – | – | 16,250 % | 28,000 EUR | 58,009 % | HSBC | |||||
Bayer | 93,190 % | 93,390 % | – | – | 12,750 % | 28,000 EUR | 55,588 % | HSBC | |||||
Infineon | 99,850 % | 99,760 % | – | – | 12,250 % | 33,000 EUR | 55,018 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,810 % | 77,810 % | – | – | 11,200 % | 95,850 EUR | 54,331 % | Vontobel | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 54,303 % | UBS | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 54,303 % | UBS | |||||
ASML Holding | 97,740 % | 98,140 % | – | – | 7,300 % | 675,000 EUR | 54,010 % | DZ BANK | |||||
SAP | 99,630 % | 99,730 % | – | – | 3,000 % | 250,000 EUR | 53,808 % | Goldman Sachs | |||||
Super Micro Computer | 89,510 % | 89,610 % | – | – | 15,000 % | 45,820 USD | 52,534 % | Vontobel | |||||
Bayer | 96,270 % | 96,470 % | – | – | 13,750 % | 26,090 EUR | 52,485 % | Société Générale | |||||
BASF | 99,200 % | 99,700 % | – | – | 17,000 % | 42,000 EUR | 50,347 % | Goldman Sachs | |||||
Bayer | 95,110 % | 95,210 % | – | – | 7,000 % | 28,500 EUR | 50,060 % | Goldman Sachs | |||||
SMA Solar | 94,100 % | 94,300 % | – | – | 27,250 % | 18,000 EUR | 49,412 % | HSBC | |||||
Lanxess | 99,580 % | 99,780 % | – | – | 11,750 % | 25,000 EUR | 48,905 % | HSBC | |||||
Deutsche Telekom | 99,650 % | 99,750 % | – | – | 9,000 % | 30,000 EUR | 48,807 % | BNP Paribas |