Aktienanleihen
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,740 % | 63,740 % | – | – | 12,800 % | 71,820 USD | 1.747,236 % | Vontobel | |||||
McDonald's | 82,870 % | 83,870 % | – | – | 8,600 % | 233,780 USD | 892,534 % | Vontobel | |||||
Deutsche Post | 85,520 % | 86,520 % | – | – | 10,050 % | 35,100 EUR | 723,703 % | Vontobel | |||||
LVMH | 63,350 % | 64,350 % | – | – | 9,700 % | 645,700 EUR | 611,551 % | Vontobel | |||||
Enel | 89,220 % | 90,220 % | – | – | 9,450 % | 6,011 EUR | 500,252 % | Vontobel | |||||
AMD | 78,570 % | 79,570 % | – | – | 14,250 % | 141,920 USD | 375,390 % | Vontobel | |||||
BMW | 88,110 % | 89,110 % | – | – | 10,250 % | 80,230 EUR | 365,846 % | Vontobel | |||||
Eli Lilly and Company | 64,830 % | 65,830 % | 513,640 USD | 36,585 % | 10,500 % | 790,210 USD | 245,134 % | BNP Paribas | |||||
Nike | 58,520 % | 59,520 % | – | – | 12,050 % | 71,180 USD | 198,844 % | Vontobel | |||||
Sanofi | 80,470 % | 81,470 % | – | – | 8,550 % | 84,830 EUR | 140,396 % | Vontobel | |||||
Roche | 96,620 % | 97,620 % | – | – | 9,500 % | 221,000 CHF | 138,441 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,230 % | 70,230 % | – | – | 9,600 % | 51,900 EUR | 132,879 % | Vontobel | |||||
Ceconomy | 97,060 % | 97,360 % | – | – | 20,000 % | 3,000 EUR | 116,898 % | Goldman Sachs | |||||
Thyssenkrupp | 96,380 % | 96,430 % | – | – | 18,000 % | 8,600 EUR | 83,722 % | Goldman Sachs | |||||
AEGON | 98,260 % | 98,360 % | – | – | 10,600 % | 6,000 EUR | 81,390 % | DZ BANK | |||||
MTU Aero Engines | 97,680 % | 97,780 % | – | – | 23,700 % | 350,000 EUR | 81,021 % | DZ BANK | |||||
Deutsche Post | 83,410 % | 84,410 % | – | – | 9,950 % | 32,290 EUR | 80,075 % | Vontobel | |||||
Airbus Group (EADS) | 98,090 % | 98,190 % | – | – | 10,000 % | 163,770 EUR | 78,658 % | Vontobel | |||||
Novartis | 89,460 % | 90,460 % | – | – | 8,450 % | 74,700 CHF | 77,048 % | Vontobel | |||||
Bayer | 98,490 % | 98,500 % | – | – | 8,100 % | 27,500 EUR | 76,425 % | UniCredit | |||||
Ceconomy | 98,010 % | 98,310 % | – | – | 24,000 % | 2,900 EUR | 75,406 % | Goldman Sachs | |||||
Micron Technology | 98,430 % | 98,530 % | – | – | 14,000 % | 115,000 USD | 73,342 % | Vontobel | |||||
Zalando | 98,260 % | 98,360 % | – | – | 20,750 % | 29,000 EUR | 72,767 % | Vontobel | |||||
HelloFresh | 98,300 % | 98,600 % | – | – | 10,750 % | 9,000 EUR | 70,622 % | HSBC | |||||
Infineon | 98,320 % | 98,420 % | – | – | 13,000 % | 36,000 EUR | 66,830 % | BNP Paribas | |||||
SMA Solar | 96,440 % | 96,640 % | – | – | 21,250 % | 20,000 EUR | 66,291 % | HSBC | |||||
ASML Holding | 98,570 % | 98,670 % | – | – | 6,300 % | 675,000 EUR | 65,524 % | DZ BANK | |||||
SMA Solar | 92,820 % | 93,750 % | – | – | 14,500 % | 19,840 EUR | 64,306 % | UniCredit | |||||
adidas | 98,720 % | 98,820 % | – | – | 9,250 % | 205,000 EUR | 64,153 % | Vontobel | |||||
UnitedHealth Group | 68,780 % | 69,780 % | – | – | 9,300 % | 478,250 USD | 63,811 % | UBS | |||||
Infineon | 98,240 % | 98,290 % | – | – | 15,000 % | 36,000 EUR | 62,754 % | Goldman Sachs | |||||
Bayer | 97,750 % | 97,850 % | – | – | 10,500 % | 28,000 EUR | 62,243 % | Vontobel | |||||
Bayer | 97,940 % | 98,040 % | – | – | 14,000 % | 28,000 EUR | 62,174 % | BNP Paribas | |||||
ASML Holding | 98,600 % | 98,700 % | – | – | 7,300 % | 675,000 EUR | 61,170 % | DZ BANK | |||||
Stora Enso | 97,440 % | 98,440 % | – | – | 6,690 % | 8,504 EUR | 58,083 % | UBS | |||||
Evotec | 99,190 % | 99,390 % | – | – | 25,250 % | 7,000 EUR | 57,595 % | HSBC | |||||
Bayer | 97,940 % | 98,040 % | – | – | 14,000 % | 28,000 EUR | 57,208 % | BNP Paribas | |||||
Bayer | 95,360 % | 95,410 % | – | – | 15,000 % | 27,500 EUR | 57,170 % | Goldman Sachs | |||||
Thyssenkrupp | 98,750 % | 98,800 % | – | – | 2,000 % | 8,000 EUR | 56,707 % | Goldman Sachs | |||||
Bayer | 98,060 % | 98,160 % | – | – | 13,250 % | 28,000 EUR | 56,374 % | HSBC | |||||
Deutsche Lufthansa | 97,970 % | 98,120 % | – | – | 10,000 % | 7,200 EUR | 56,071 % | Goldman Sachs | |||||
Bayer | 95,530 % | 95,630 % | – | – | 13,700 % | 27,500 EUR | 55,290 % | HSBC | |||||
TotalEnergies (ehem. Total) | 83,030 % | 83,130 % | – | – | 7,100 % | 65,000 EUR | 54,316 % | DZ BANK | |||||
ABB | 98,570 % | 98,670 % | – | – | 8,250 % | 48,000 CHF | 54,181 % | Vontobel | |||||
Bayer | 97,990 % | 98,090 % | – | – | 16,000 % | 28,000 EUR | 54,122 % | BNP Paribas | |||||
Bayer | 94,610 % | 94,710 % | – | – | 12,750 % | 28,000 EUR | 53,528 % | HSBC | |||||
Wacker Chemie | 97,600 % | 97,800 % | – | – | 5,000 % | 64,000 EUR | 52,883 % | Goldman Sachs | |||||
adidas | 99,020 % | 99,120 % | – | – | 9,500 % | 205,000 EUR | 52,438 % | HSBC | |||||
Thyssenkrupp | 93,060 % | 93,110 % | – | – | 3,000 % | 9,000 EUR | 51,499 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,460 % | 98,510 % | – | – | 6,000 % | 52,000 EUR | 51,073 % | Goldman Sachs | |||||
Schneider Electric | 98,910 % | 99,010 % | – | – | 9,500 % | 220,000 EUR | 49,924 % | Vontobel | |||||
AEGON | 99,020 % | 99,120 % | – | – | 11,000 % | 6,000 EUR | 49,674 % | HSBC | |||||
Aixtron | 97,630 % | 97,730 % | – | – | 18,000 % | 14,000 EUR | 48,700 % | BNP Paribas | |||||
HelloFresh | 99,360 % | 99,420 % | – | – | 19,900 % | 9,000 EUR | 48,277 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 90,470 % | 90,570 % | – | – | 8,000 % | 59,750 EUR | 47,752 % | BNP Paribas | |||||
K+S | 98,210 % | 98,310 % | – | – | 19,250 % | 16,000 EUR | 47,687 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,600 % | 82,600 % | – | – | 11,200 % | 95,850 EUR | 47,649 % | Vontobel | |||||
RWE | 99,150 % | 99,200 % | – | – | 8,000 % | 35,000 EUR | 47,458 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,200 % | 89,200 % | – | – | 11,450 % | 34,710 USD | 47,436 % | Vontobel | |||||
Sartorius Vz. | 99,300 % | 99,500 % | – | – | 21,000 % | 200,000 EUR | 46,880 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,500 % | 98,550 % | – | – | 7,000 % | 52,000 EUR | 46,323 % | Goldman Sachs | |||||
Delivery Hero | 99,060 % | 99,310 % | – | – | 22,250 % | 22,000 EUR | 46,300 % | HSBC | |||||
BMW | 99,140 % | 99,190 % | – | – | 7,000 % | 76,000 EUR | 46,200 % | Goldman Sachs | |||||
RWE | 99,320 % | 99,420 % | – | – | 13,000 % | 35,000 EUR | 45,615 % | Vontobel | |||||
RWE | 99,270 % | 99,370 % | – | – | 10,700 % | 35,000 EUR | 45,505 % | DZ BANK | |||||
Aixtron | 97,810 % | 97,910 % | – | – | 26,000 % | 14,000 EUR | 45,331 % | BNP Paribas | |||||
Aixtron | 97,860 % | 97,960 % | – | – | 28,000 % | 14,000 EUR | 44,884 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,640 % | 98,690 % | – | – | 13,000 % | 52,000 EUR | 44,491 % | Goldman Sachs | |||||
RWE | 99,200 % | 99,300 % | – | – | 7,000 % | 35,000 EUR | 44,271 % | BNP Paribas | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Bayer | 99,220 % | 99,320 % | – | – | 10,750 % | 27,000 EUR | 43,908 % | Vontobel | |||||
Micron Technology | 96,050 % | 96,150 % | – | – | 12,500 % | 120,000 USD | 43,884 % | Vontobel | |||||
Super Micro Computer | 88,210 % | 88,310 % | – | – | 15,000 % | 45,820 USD | 43,870 % | Vontobel | |||||
RWE | 99,220 % | 99,320 % | – | – | 8,000 % | 35,000 EUR | 43,803 % | BNP Paribas | |||||
ArcelorMittal | 99,210 % | 99,310 % | – | – | 15,500 % | 26,000 EUR | 43,744 % | Vontobel | |||||
Siemens Healthineers | 99,100 % | 99,200 % | – | – | 5,750 % | 46,000 EUR | 43,544 % | Vontobel | |||||
Ceconomy | 92,470 % | 93,170 % | – | – | 25,000 % | 3,200 EUR | 43,520 % | Goldman Sachs | |||||
Siemens Healthineers | 99,090 % | 99,190 % | – | – | 5,250 % | 46,000 EUR | 43,347 % | Vontobel | |||||
Stora Enso | 97,440 % | 98,440 % | – | – | 6,690 % | 8,504 EUR | 43,326 % | UBS | |||||
Thyssenkrupp | 93,990 % | 94,090 % | – | – | 21,000 % | 8,500 EUR | 42,982 % | BNP Paribas | |||||
ING Groep | 99,210 % | 99,310 % | – | – | 18,000 % | 18,310 EUR | 42,930 % | Vontobel | |||||
Redcare Pharmacy | 93,120 % | 93,320 % | – | – | 13,000 % | 95,238 EUR | 42,425 % | DZ BANK | |||||
Thyssenkrupp | 95,070 % | 95,170 % | – | – | 25,000 % | 8,500 EUR | 42,142 % | BNP Paribas | |||||
Apple | 98,360 % | 98,460 % | – | – | 9,000 % | 200,000 USD | 42,118 % | Vontobel | |||||
SMA Solar | 89,540 % | 89,640 % | – | – | 12,250 % | 20,000 EUR | 41,921 % | HSBC | |||||
ArcelorMittal | 99,150 % | 99,250 % | – | – | 13,500 % | 26,000 EUR | 41,849 % | Vontobel | |||||
Bayer | 94,670 % | 94,770 % | – | – | 12,700 % | 27,500 EUR | 41,718 % | DZ BANK | |||||
Siemens | 98,950 % | 98,980 % | – | – | 14,400 % | 220,000 EUR | 41,625 % | UniCredit | |||||
RWE | 99,360 % | 99,460 % | – | – | 14,000 % | 35,000 EUR | 41,281 % | BNP Paribas | |||||
RWE | 99,360 % | 99,460 % | – | – | 14,000 % | 35,000 EUR | 41,281 % | BNP Paribas | |||||
Ceconomy | 94,860 % | 95,160 % | – | – | 20,000 % | 2,900 EUR | 41,280 % | Goldman Sachs | |||||
Münchener Rück | 99,220 % | 99,270 % | – | – | 23,000 % | 560,000 EUR | 41,271 % | Goldman Sachs | |||||
Aixtron | 97,750 % | 97,850 % | – | – | 11,250 % | 14,000 EUR | 40,692 % | HSBC | |||||
Deutsche Lufthansa | 99,280 % | 99,380 % | – | – | 13,500 % | 7,000 EUR | 40,638 % | Vontobel | |||||
Bayer | 94,930 % | 94,980 % | – | – | 15,000 % | 27,500 EUR | 40,599 % | Goldman Sachs | |||||
Bayer | 94,350 % | 94,450 % | – | – | 13,250 % | 27,870 EUR | 40,521 % | Société Générale | |||||
Deutsche Lufthansa | 99,370 % | 99,470 % | – | – | 16,500 % | 7,000 EUR | 40,381 % | Vontobel | |||||
Schneider Electric | 97,790 % | 97,890 % | – | – | 12,100 % | 225,000 EUR | 39,598 % | DZ BANK | |||||
Thyssenkrupp | 95,330 % | 95,430 % | – | – | 24,200 % | 8,500 EUR | 39,529 % | DZ BANK | |||||
BMW | 97,960 % | 98,010 % | – | – | 7,000 % | 78,000 EUR | 39,502 % | Goldman Sachs |