Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
177,216 USD Eurex · | -1,099 USD -0,62 % | 177,216 USD | 177,216 USD | 0 Stk. 784 Stk. | ||
177,989 USD Eurex · | -1,103 USD -0,62 % | 177,989 USD | 177,989 USD | 0 Stk. 0 Stk. | ||
178,767 USD Eurex · | -1,110 USD -0,62 % | 178,767 USD | 178,767 USD | 0 Stk. 0 Stk. | ||
179,533 USD Eurex · | -1,116 USD -0,62 % | 179,533 USD | 179,533 USD | 0 Stk. 0 Stk. | ||
180,300 USD Eurex · | -1,119 USD -0,62 % | 180,300 USD | 180,300 USD | 0 Stk. 0 Stk. | ||
181,067 USD Eurex · | -1,120 USD -0,61 % | 181,067 USD | 181,067 USD | 0 Stk. 0 Stk. | ||
181,813 USD Eurex · | -1,123 USD -0,61 % | 181,813 USD | 181,813 USD | 0 Stk. 0 Stk. | ||
182,558 USD Eurex · | -1,126 USD -0,61 % | 182,558 USD | 182,558 USD | 0 Stk. 0 Stk. | ||
183,482 USD Eurex · | -1,130 USD -0,61 % | 183,482 USD | 183,482 USD | 0 Stk. 0 Stk. | ||
184,015 USD Eurex · | -1,133 USD -0,61 % | 184,015 USD | 184,015 USD | 0 Stk. 0 Stk. | ||
184,715 USD Eurex · | -1,135 USD -0,61 % | 184,715 USD | 184,715 USD | 0 Stk. 0 Stk. | ||
185,462 USD Eurex · | -1,137 USD -0,61 % | 185,462 USD | 185,462 USD | 0 Stk. 0 Stk. | ||
186,156 USD Eurex · | -1,143 USD -0,61 % | 186,156 USD | 186,156 USD | 0 Stk. 0 Stk. | ||
190,259 USD Eurex · | -1,188 USD -0,62 % | 190,259 USD | 190,259 USD | 0 Stk. 0 Stk. | ||
197,991 USD Eurex · | -1,266 USD -0,64 % | 197,991 USD | 197,991 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.783,000 EUR Eurex · | +23,000 EUR +0,12 % | 18.731,000 EUR | 18.801,000 EUR | 7.856 Stk. 56.437 Stk. | ||
5.048,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.033,000 EUR | 5.051,000 EUR | 48.878 Stk. 2.571.223 Stk. | ||
129,880 EUR Eurex · | -0,200 EUR -0,15 % | 129,840 EUR | 130,210 EUR | 104.720 Stk. 1.198.503 Stk. | ||
116,120 EUR Eurex · | -0,090 EUR -0,08 % | 116,090 EUR | 116,270 EUR | 94.107 Stk. 1.238.160 Stk. | ||
104,945 EUR Eurex · | -0,010 EUR -0,01 % | 104,935 EUR | 104,980 EUR | 68.563 Stk. 2.175.882 Stk. | ||
128,220 EUR Eurex · | -0,540 EUR -0,42 % | 128,060 EUR | 129,100 EUR | 17.257 Stk. 215.872 Stk. |