Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
216,000 USc ICE Futures U.S. · | -0,650 USc -0,30 % | 212,750 USc | 218,000 USc | 23.399 Stk. 118.189 Stk. | ||
214,050 USc ICE Futures U.S. · | -0,750 USc -0,35 % | 210,950 USc | 216,050 USc | 10.525 Stk. 57.533 Stk. | ||
212,000 USc ICE Futures U.S. · | -1,000 USc -0,47 % | 209,200 USc | 213,900 USc | 7.071 Stk. 33.963 Stk. | ||
211,400 USc ICE Futures U.S. · | -1,150 USc -0,54 % | 208,950 USc | 213,100 USc | 2.526 Stk. 12.398 Stk. | ||
210,350 USc ICE Futures U.S. · | -1,200 USc -0,57 % | 208,400 USc | 211,600 USc | 249 Stk. 4.347 Stk. | ||
209,150 USc ICE Futures U.S. · | -1,200 USc -0,57 % | 207,550 USc | 210,050 USc | 67 Stk. 2.005 Stk. | ||
207,250 USc ICE Futures U.S. · | -1,200 USc -0,58 % | 205,700 USc | 208,200 USc | 7 Stk. 2.239 Stk. | ||
205,100 USc ICE Futures U.S. · | -1,150 USc -0,56 % | 204,150 USc | 206,100 USc | 3 Stk. 3.687 Stk. | ||
204,000 USc ICE Futures U.S. · | -1,300 USc -0,63 % | 204,000 USc | 204,000 USc | 0 Stk. 490 Stk. | ||
203,400 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 203,400 USc | 203,400 USc | 0 Stk. 156 Stk. | ||
202,750 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 202,750 USc | 202,750 USc | 0 Stk. 117 Stk. | ||
201,900 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 201,900 USc | 201,900 USc | 0 Stk. 74 Stk. | ||
201,300 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 201,300 USc | 201,300 USc | 0 Stk. 92 Stk. | ||
200,800 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 200,800 USc | 200,800 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.106,000 EUR Eurex · | +11,000 EUR +0,06 % | 18.040,000 EUR | 18.144,000 EUR | 19.324 Stk. 58.852 Stk. | ||
4.882,000 EUR Eurex · | -15,000 EUR -0,31 % | 4.866,000 EUR | 4.900,000 EUR | 294.033 Stk. 2.487.596 Stk. | ||
130,420 EUR Eurex · | +0,340 EUR +0,26 % | 130,120 EUR | 130,670 EUR | 422.402 Stk. 1.192.707 Stk. | ||
116,600 EUR Eurex · | +0,170 EUR +0,15 % | 116,430 EUR | 116,720 EUR | 302.731 Stk. 1.141.475 Stk. | ||
105,160 EUR Eurex · | +0,050 EUR +0,05 % | 105,110 EUR | 105,190 EUR | 300.522 Stk. 2.253.592 Stk. | ||
129,560 EUR Eurex · | +0,640 EUR +0,50 % | 129,040 EUR | 130,060 EUR | 60.843 Stk. 215.927 Stk. |