Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202407
- Ticker
- CTN24CTN24
- Liefermonat
- Juli 24
- Ticker
- CTN24CTN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
78,060 USc
+2,440 USc+3,23 %
Geld
77,920 USc
(1 Stk.)
Brief
77,990 USc
(1 Stk.)
Abrechnungspreis
78,060 USc
Gehandelte Kontrakte
31.231 Stk.
Open Interest
104.623 Stk.
Volatilität 1M
25,15 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.903.000,00 USc
Tick-Größe
–
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 77,360 USc ICE Futures U.S. · | +2,440 USc +3,26 % | 77,360 USc | 77,360 USc | 0 Stk. 2 Stk. | ||
| 77,110 USc ICE Futures U.S. · | +2,080 USc +2,77 % | 75,200 USc | 77,030 USc | 12 Stk. 199 Stk. | ||
| 75,970 USc ICE Futures U.S. · | +1,790 USc +2,41 % | 74,050 USc | 76,500 USc | 17.883 Stk. 81.996 Stk. | ||
| 77,360 USc ICE Futures U.S. · | +1,740 USc +2,30 % | 75,550 USc | 78,060 USc | 4.049 Stk. 14.022 Stk. | ||
| 78,610 USc ICE Futures U.S. · | +1,640 USc +2,13 % | 76,930 USc | 78,880 USc | 881 Stk. 2.529 Stk. | ||
| 79,400 USc ICE Futures U.S. · | +1,510 USc +1,94 % | 77,820 USc | 79,850 USc | 375 Stk. 1.795 Stk. | ||
| 76,100 USc ICE Futures U.S. · | +1,510 USc +2,02 % | 76,100 USc | 76,100 USc | 0 Stk. 0 Stk. | ||
| 75,060 USc ICE Futures U.S. · | +0,990 USc +1,34 % | 73,810 USc | 75,220 USc | 883 Stk. 3.279 Stk. | ||
| 76,060 USc ICE Futures U.S. · | +0,960 USc +1,28 % | 76,060 USc | 76,060 USc | 0 Stk. 73 Stk. | ||
| 76,960 USc ICE Futures U.S. · | +0,920 USc +1,21 % | 76,960 USc | 76,960 USc | 0 Stk. 57 Stk. | ||
| 77,810 USc ICE Futures U.S. · | +0,860 USc +1,12 % | 77,810 USc | 77,810 USc | 0 Stk. 39 Stk. | ||
| 76,260 USc ICE Futures U.S. · | +0,840 USc +1,11 % | 76,260 USc | 76,260 USc | 0 Stk. 1 Stk. | ||
| 75,860 USc ICE Futures U.S. · | +0,530 USc +0,70 % | 75,860 USc | 75,860 USc | 0 Stk. 47 Stk. | ||
| 76,530 USc ICE Futures U.S. · | +0,530 USc +0,70 % | 76,530 USc | 76,530 USc | 0 Stk. 0 Stk. |
News zu Cotton #2 Future (CT) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
| 4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
| 131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
| 117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
| 105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
| 131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |