Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
149,259 USD Eurex · | +0,616 USD +0,41 % | 149,259 USD | 149,259 USD | 0 Stk. 0 Stk. | ||
148,759 USD Eurex · | +0,618 USD +0,42 % | 148,759 USD | 148,759 USD | 0 Stk. 0 Stk. | ||
149,411 USD Eurex · | +0,623 USD +0,42 % | 149,411 USD | 149,411 USD | 0 Stk. 0 Stk. | ||
150,220 USD Eurex · | +0,628 USD +0,42 % | 150,220 USD | 150,220 USD | 0 Stk. 0 Stk. | ||
149,710 USD Eurex · | +0,630 USD +0,42 % | 149,710 USD | 149,710 USD | 0 Stk. 0 Stk. | ||
150,345 USD Eurex · | +0,631 USD +0,42 % | 150,345 USD | 150,345 USD | 0 Stk. 0 Stk. | ||
151,130 USD Eurex · | +0,634 USD +0,42 % | 151,130 USD | 151,130 USD | 0 Stk. 0 Stk. | ||
150,599 USD Eurex · | +0,637 USD +0,42 % | 150,599 USD | 150,599 USD | 0 Stk. 0 Stk. | ||
151,362 USD Eurex · | +0,641 USD +0,43 % | 151,362 USD | 151,362 USD | 0 Stk. 0 Stk. | ||
151,968 USD Eurex · | +0,644 USD +0,43 % | 151,968 USD | 151,968 USD | 0 Stk. 0 Stk. | ||
151,396 USD Eurex · | +0,648 USD +0,43 % | 151,396 USD | 151,396 USD | 0 Stk. 0 Stk. | ||
152,009 USD Eurex · | +0,652 USD +0,43 % | 152,009 USD | 152,009 USD | 0 Stk. 0 Stk. | ||
152,743 USD Eurex · | +0,655 USD +0,43 % | 152,743 USD | 152,743 USD | 0 Stk. 0 Stk. | ||
156,263 USD Eurex · | +0,652 USD +0,42 % | 156,263 USD | 156,263 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.688,000 EUR Eurex · | -59,000 EUR -0,31 % | 18.688,000 EUR | 18.736,000 EUR | 474 Stk. 57.617 Stk. | ||
5.032,000 EUR Eurex · | -6,000 EUR -0,12 % | 5.032,000 EUR | 5.046,000 EUR | 6.049 Stk. 2.553.942 Stk. | ||
129,400 EUR Eurex · | -0,620 EUR -0,48 % | 129,370 EUR | 129,690 EUR | 10.757 Stk. 1.164.066 Stk. | ||
115,960 EUR Eurex · | -0,300 EUR -0,26 % | 115,950 EUR | 116,100 EUR | 10.807 Stk. 1.218.311 Stk. | ||
104,940 EUR Eurex · | -0,075 EUR -0,07 % | 104,935 EUR | 104,965 EUR | 10.036 Stk. 2.124.559 Stk. | ||
126,920 EUR Eurex · | -1,360 EUR -1,06 % | 126,860 EUR | 127,460 EUR | 1.496 Stk. 210.826 Stk. |