Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
102,391 USD Eurex · | -0,187 USD -0,18 % | 102,391 USD | 102,391 USD | 0 Stk. 0 Stk. | ||
102,838 USD Eurex · | -0,188 USD -0,18 % | 102,838 USD | 102,838 USD | 0 Stk. 0 Stk. | ||
103,287 USD Eurex · | -0,190 USD -0,18 % | 103,287 USD | 103,287 USD | 0 Stk. 0 Stk. | ||
102,821 USD Eurex · | -0,191 USD -0,19 % | 102,821 USD | 102,821 USD | 0 Stk. 0 Stk. | ||
103,260 USD Eurex · | -0,190 USD -0,18 % | 103,260 USD | 103,260 USD | 0 Stk. 0 Stk. | ||
103,699 USD Eurex · | -0,189 USD -0,18 % | 103,699 USD | 103,699 USD | 0 Stk. 0 Stk. | ||
103,217 USD Eurex · | -0,188 USD -0,18 % | 103,217 USD | 103,217 USD | 0 Stk. 0 Stk. | ||
103,639 USD Eurex · | -0,188 USD -0,18 % | 103,639 USD | 103,639 USD | 0 Stk. 0 Stk. | ||
104,164 USD Eurex · | -0,188 USD -0,18 % | 104,164 USD | 104,164 USD | 0 Stk. 0 Stk. | ||
104,580 USD Eurex · | -0,188 USD -0,18 % | 104,580 USD | 104,580 USD | 0 Stk. 0 Stk. | ||
104,978 USD Eurex · | -0,188 USD -0,18 % | 104,978 USD | 104,978 USD | 0 Stk. 0 Stk. | ||
104,383 USD Eurex · | -0,187 USD -0,18 % | 104,383 USD | 104,383 USD | 0 Stk. 0 Stk. | ||
104,886 USD Eurex · | -0,188 USD -0,18 % | 104,886 USD | 104,886 USD | 0 Stk. 0 Stk. | ||
105,365 USD Eurex · | -0,203 USD -0,19 % | 105,365 USD | 105,365 USD | 0 Stk. 0 Stk. | ||
106,993 USD Eurex · | -0,225 USD -0,21 % | 106,993 USD | 106,993 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |