Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
41,413 USD Eurex · | -1,273 USD -2,98 % | 41,413 USD | 41,413 USD | 0 Stk. 0 Stk. | ||
41,593 USD Eurex · | -1,279 USD -2,98 % | 41,593 USD | 41,593 USD | 0 Stk. 0 Stk. | ||
41,776 USD Eurex · | -1,284 USD -2,98 % | 41,776 USD | 41,776 USD | 0 Stk. 0 Stk. | ||
41,751 USD Eurex · | -1,290 USD -3,00 % | 41,751 USD | 41,751 USD | 0 Stk. 0 Stk. | ||
41,929 USD Eurex · | -1,295 USD -2,99 % | 41,929 USD | 41,929 USD | 0 Stk. 0 Stk. | ||
42,106 USD Eurex · | -1,299 USD -2,99 % | 42,106 USD | 42,106 USD | 0 Stk. 0 Stk. | ||
42,076 USD Eurex · | -1,305 USD -3,01 % | 42,076 USD | 42,076 USD | 0 Stk. 0 Stk. | ||
42,248 USD Eurex · | -1,309 USD -3,01 % | 42,248 USD | 42,248 USD | 0 Stk. 0 Stk. | ||
42,461 USD Eurex · | -1,315 USD -3,00 % | 42,461 USD | 42,461 USD | 0 Stk. 0 Stk. | ||
42,380 USD Eurex · | -1,319 USD -3,02 % | 42,380 USD | 42,380 USD | 0 Stk. 0 Stk. | ||
42,541 USD Eurex · | -1,321 USD -3,01 % | 42,541 USD | 42,541 USD | 0 Stk. 0 Stk. | ||
42,712 USD Eurex · | -1,323 USD -3,01 % | 42,712 USD | 42,712 USD | 0 Stk. 0 Stk. | ||
42,668 USD Eurex · | -1,326 USD -3,01 % | 42,668 USD | 42,668 USD | 0 Stk. 0 Stk. | ||
43,201 USD Eurex · | -1,329 USD -2,98 % | 43,201 USD | 43,201 USD | 0 Stk. 0 Stk. | ||
44,130 USD Eurex · | -1,335 USD -2,94 % | 44,130 USD | 44,130 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.690,000 EUR Eurex · | -65,000 EUR -0,35 % | 18.577,000 EUR | 18.697,000 EUR | 11.349 Stk. 56.181 Stk. | ||
5.026,000 EUR Eurex · | -16,000 EUR -0,32 % | 4.998,000 EUR | 5.028,000 EUR | 129.856 Stk. 2.584.760 Stk. | ||
130,080 EUR Eurex · | +0,340 EUR +0,26 % | 129,810 EUR | 130,100 EUR | 173.739 Stk. 1.162.695 Stk. | ||
116,230 EUR Eurex · | +0,190 EUR +0,16 % | 116,090 EUR | 116,240 EUR | 155.396 Stk. 1.194.023 Stk. | ||
104,980 EUR Eurex · | +0,040 EUR +0,04 % | 104,950 EUR | 105,000 EUR | 148.135 Stk. 2.193.352 Stk. | ||
128,640 EUR Eurex · | +0,680 EUR +0,53 % | 128,060 EUR | 128,680 EUR | 25.952 Stk. 214.346 Stk. |