Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
476,500 USc ICE Futures U.S. · | +10,000 USc +2,14 % | 466,500 USc | 476,500 USc | 822 Stk. 8.538 Stk. | ||
456,550 USc ICE Futures U.S. · | +7,550 USc +1,68 % | 449,750 USc | 456,750 USc | 337 Stk. 1.849 Stk. | ||
443,150 USc ICE Futures U.S. · | +5,050 USc +1,15 % | 438,900 USc | 443,000 USc | 53 Stk. 423 Stk. | ||
430,650 USc ICE Futures U.S. · | +5,050 USc +1,19 % | 426,400 USc | 428,450 USc | 4 Stk. 50 Stk. | ||
419,650 USc ICE Futures U.S. · | +5,050 USc +1,22 % | 419,650 USc | 419,650 USc | 0 Stk. 7 Stk. | ||
407,300 USc ICE Futures U.S. · | +5,400 USc +1,34 % | 407,300 USc | 407,300 USc | 0 Stk. 0 Stk. | ||
398,600 USc ICE Futures U.S. · | +5,050 USc +1,28 % | 398,600 USc | 398,600 USc | 0 Stk. 0 Stk. | ||
391,250 USc ICE Futures U.S. · | +5,050 USc +1,31 % | 391,250 USc | 391,250 USc | 0 Stk. 0 Stk. | ||
385,600 USc ICE Futures U.S. · | +5,050 USc +1,33 % | 385,600 USc | 385,600 USc | 0 Stk. 0 Stk. | ||
367,350 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,350 USc | 367,350 USc | 0 Stk. 1 Stk. | ||
367,100 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,100 USc | 367,100 USc | 0 Stk. 0 Stk. | ||
366,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,850 USc | 366,850 USc | 0 Stk. 0 Stk. | ||
369,850 USc ICE Futures U.S. · | +5,050 USc +1,38 % | 369,850 USc | 369,850 USc | 0 Stk. 0 Stk. | ||
367,850 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,850 USc | 367,850 USc | 0 Stk. 0 Stk. | ||
366,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,850 USc | 366,850 USc | 0 Stk. 0 Stk. | ||
366,350 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,350 USc | 366,350 USc | 0 Stk. 0 Stk. | ||
365,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 365,850 USc | 365,850 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |