Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
476,500 USc ICE Futures U.S. · | +10,000 USc +2,14 % | 466,500 USc | 476,500 USc | 822 Stk. 8.667 Stk. | ||
456,550 USc ICE Futures U.S. · | +7,550 USc +1,68 % | 449,750 USc | 456,750 USc | 337 Stk. 1.937 Stk. | ||
443,150 USc ICE Futures U.S. · | +5,050 USc +1,15 % | 438,900 USc | 443,000 USc | 53 Stk. 448 Stk. | ||
430,650 USc ICE Futures U.S. · | +5,050 USc +1,19 % | 426,400 USc | 428,450 USc | 4 Stk. 53 Stk. | ||
419,650 USc ICE Futures U.S. · | +5,050 USc +1,22 % | 419,650 USc | 419,650 USc | 0 Stk. 7 Stk. | ||
407,300 USc ICE Futures U.S. · | +5,400 USc +1,34 % | 407,300 USc | 407,300 USc | 0 Stk. 0 Stk. | ||
398,600 USc ICE Futures U.S. · | +5,050 USc +1,28 % | 398,600 USc | 398,600 USc | 0 Stk. 0 Stk. | ||
391,250 USc ICE Futures U.S. · | +5,050 USc +1,31 % | 391,250 USc | 391,250 USc | 0 Stk. 0 Stk. | ||
385,600 USc ICE Futures U.S. · | +5,050 USc +1,33 % | 385,600 USc | 385,600 USc | 0 Stk. 0 Stk. | ||
367,350 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,350 USc | 367,350 USc | 0 Stk. 1 Stk. | ||
367,100 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,100 USc | 367,100 USc | 0 Stk. 0 Stk. | ||
366,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,850 USc | 366,850 USc | 0 Stk. 0 Stk. | ||
369,850 USc ICE Futures U.S. · | +5,050 USc +1,38 % | 369,850 USc | 369,850 USc | 0 Stk. 0 Stk. | ||
367,850 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,850 USc | 367,850 USc | 0 Stk. 0 Stk. | ||
366,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,850 USc | 366,850 USc | 0 Stk. 0 Stk. | ||
366,350 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,350 USc | 366,350 USc | 0 Stk. 0 Stk. | ||
365,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 365,850 USc | 365,850 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.832,000 EUR Eurex · | +6,000 EUR +0,03 % | 18.812,000 EUR | 18.916,000 EUR | 14.607 Stk. 57.796 Stk. | ||
5.058,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.054,000 EUR | 5.082,000 EUR | 172.598 Stk. 2.572.267 Stk. | ||
130,230 EUR Eurex · | -0,130 EUR -0,10 % | 130,110 EUR | 130,460 EUR | 373.486 Stk. 1.171.663 Stk. | ||
116,340 EUR Eurex · | -0,050 EUR -0,04 % | 116,260 EUR | 116,410 EUR | 354.458 Stk. 1.229.634 Stk. | ||
105,030 EUR Eurex · | -0,010 EUR -0,01 % | 105,000 EUR | 105,045 EUR | 229.267 Stk. 2.134.946 Stk. | ||
128,980 EUR Eurex · | -0,080 EUR -0,06 % | 128,660 EUR | 129,500 EUR | 61.304 Stk. 213.996 Stk. |