Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202310
- Ticker
- SBV23SBV23
- Ticker
- SBV23SBV23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,300 USc ICE Futures U.S. · | -0,280 USc -1,43 % | 19,250 USc | 19,610 USc | 34.630 Stk. 354.784 Stk. | ||
| 19,330 USc ICE Futures U.S. · | -0,270 USc -1,38 % | 19,300 USc | 19,650 USc | 21.082 Stk. 194.304 Stk. | ||
| 19,620 USc ICE Futures U.S. · | -0,250 USc -1,26 % | 19,590 USc | 19,910 USc | 8.118 Stk. 118.898 Stk. | ||
| 19,080 USc ICE Futures U.S. · | -0,210 USc -1,09 % | 19,060 USc | 19,300 USc | 2.269 Stk. 53.849 Stk. | ||
| 18,840 USc ICE Futures U.S. · | -0,190 USc -1,00 % | 18,810 USc | 19,060 USc | 2.102 Stk. 38.956 Stk. | ||
| 18,850 USc ICE Futures U.S. · | -0,160 USc -0,84 % | 18,800 USc | 19,030 USc | 1.592 Stk. 29.765 Stk. | ||
| 19,040 USc ICE Futures U.S. · | -0,120 USc -0,63 % | 18,990 USc | 19,120 USc | 705 Stk. 13.817 Stk. | ||
| 18,460 USc ICE Futures U.S. · | -0,100 USc -0,54 % | 18,420 USc | 18,530 USc | 190 Stk. 5.000 Stk. | ||
| 18,160 USc ICE Futures U.S. · | -0,070 USc -0,38 % | 18,120 USc | 18,150 USc | 55 Stk. 5.465 Stk. | ||
| 18,200 USc ICE Futures U.S. · | -0,040 USc -0,22 % | 18,150 USc | 18,180 USc | 41 Stk. 4.027 Stk. | ||
| 18,450 USc ICE Futures U.S. · | -0,030 USc -0,16 % | 18,450 USc | 18,450 USc | 0 Stk. 1.108 Stk. |
News zu Sugar #11 Future (SB) - NYB/202310
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.854,000 EUR Eurex · | -23,000 EUR -0,12 % | 18.844,000 EUR | 18.918,000 EUR | 10.136 Stk. 59.442 Stk. | ||
| 5.071,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.070,000 EUR | 5.086,000 EUR | 107.333 Stk. 2.541.203 Stk. | ||
| 130,880 EUR Eurex · | +0,130 EUR +0,10 % | 130,710 EUR | 130,980 EUR | 197.195 Stk. 1.179.273 Stk. | ||
| 116,800 EUR Eurex · | +0,070 EUR +0,06 % | 116,720 EUR | 116,840 EUR | 137.773 Stk. 1.167.803 Stk. | ||
| 105,210 EUR Eurex · | +0,020 EUR +0,02 % | 105,190 EUR | 105,225 EUR | 111.683 Stk. 2.200.826 Stk. | ||
| 130,040 EUR Eurex · | +0,280 EUR +0,22 % | 129,520 EUR | 130,240 EUR | 26.534 Stk. 212.513 Stk. |