Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.975,000 CHF Eurex · | -43,000 CHF -0,36 % | 11.940,000 CHF | 12.018,000 CHF | 19.816 Stk. 159.617 Stk. | ||
11.985,000 CHF Eurex · | -67,000 CHF -0,56 % | 11.985,000 CHF | 12.030,000 CHF | 37 Stk. 103 Stk. | ||
12.034,000 CHF Eurex · | -61,000 CHF -0,50 % | 12.034,000 CHF | 12.034,000 CHF | 5 Stk. 1.217 Stk. | ||
12.019,000 CHF Eurex · | -54,000 CHF -0,45 % | 12.019,000 CHF | 12.019,000 CHF | 0 Stk. 8 Stk. | ||
11.848,000 CHF Eurex · | -62,000 CHF -0,52 % | 11.848,000 CHF | 11.848,000 CHF | 0 Stk. 0 Stk. | ||
11.873,000 CHF Eurex · | -63,000 CHF -0,53 % | 11.873,000 CHF | 11.873,000 CHF | 0 Stk. 0 Stk. | ||
11.910,000 CHF Eurex · | -63,000 CHF -0,53 % | 11.910,000 CHF | 11.910,000 CHF | 0 Stk. 0 Stk. | ||
11.850,000 CHF Eurex · | -62,000 CHF -0,52 % | 11.850,000 CHF | 11.850,000 CHF | 0 Stk. 0 Stk. | ||
11.766,000 CHF Eurex · | -61,000 CHF -0,52 % | 11.766,000 CHF | 11.766,000 CHF | 0 Stk. 0 Stk. | ||
11.791,000 CHF Eurex · | -61,000 CHF -0,51 % | 11.791,000 CHF | 11.791,000 CHF | 0 Stk. 0 Stk. | ||
11.796,000 CHF Eurex · | -61,000 CHF -0,51 % | 11.796,000 CHF | 11.796,000 CHF | 0 Stk. 0 Stk. | ||
11.730,000 CHF Eurex · | -63,000 CHF -0,53 % | 11.730,000 CHF | 11.730,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.799,000 EUR Eurex · | +43,000 EUR +0,23 % | 18.734,000 EUR | 18.803,000 EUR | 888 Stk. 55.453 Stk. | ||
5.055,000 EUR Eurex · | +21,000 EUR +0,42 % | 5.034,000 EUR | 5.055,000 EUR | 8.306 Stk. 2.556.199 Stk. | ||
130,490 EUR Eurex · | -0,060 EUR -0,05 % | 130,400 EUR | 130,550 EUR | 6.574 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,460 EUR | 116,540 EUR | 4.399 Stk. 1.208.476 Stk. | ||
105,090 EUR Eurex · | -0,015 EUR -0,01 % | 105,080 EUR | 105,100 EUR | 4.009 Stk. 2.195.299 Stk. | ||
129,060 EUR Eurex · | -0,200 EUR -0,15 % | 128,880 EUR | 129,200 EUR | 754 Stk. 213.522 Stk. |