Index-Future
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/C5
- Ticker
- FSMIC5FSMIC5
- Liefermonat
- Juni 25
- Ticker
- FSMIC5FSMIC5
- Liefermonat
- Juni 25
• Eurex
11.202,000 CHF
+61,000 CHF+0,55 %
Abrechnungspreis
11.920,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,38 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 112.020,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.043,000 CHF Eurex · | +35,000 CHF +0,29 % | 11.978,000 CHF | 12.078,000 CHF | 13.021 Stk. 161.379 Stk. | ||
| 12.083,000 CHF Eurex · | +34,000 CHF +0,28 % | 12.072,000 CHF | 12.083,000 CHF | 65 Stk. 1.357 Stk. | ||
| 12.096,000 CHF Eurex · | -14,000 CHF -0,12 % | 12.096,000 CHF | 12.096,000 CHF | 17 Stk. 1.230 Stk. | ||
| 12.086,000 CHF Eurex · | -16,000 CHF -0,13 % | 12.086,000 CHF | 12.086,000 CHF | 0 Stk. 8 Stk. | ||
| 11.920,000 CHF Eurex · | -18,000 CHF -0,15 % | 11.920,000 CHF | 11.920,000 CHF | 0 Stk. 0 Stk. | ||
| 11.948,000 CHF Eurex · | -18,000 CHF -0,15 % | 11.948,000 CHF | 11.948,000 CHF | 0 Stk. 0 Stk. | ||
| 11.995,000 CHF Eurex · | -13,000 CHF -0,11 % | 11.995,000 CHF | 11.995,000 CHF | 0 Stk. 0 Stk. | ||
| 11.939,000 CHF Eurex · | -13,000 CHF -0,11 % | 11.939,000 CHF | 11.939,000 CHF | 0 Stk. 0 Stk. | ||
| 11.858,000 CHF Eurex · | -13,000 CHF -0,11 % | 11.858,000 CHF | 11.858,000 CHF | 0 Stk. 0 Stk. | ||
| 11.887,000 CHF Eurex · | -14,000 CHF -0,12 % | 11.887,000 CHF | 11.887,000 CHF | 0 Stk. 0 Stk. | ||
| 11.895,000 CHF Eurex · | -15,000 CHF -0,13 % | 11.895,000 CHF | 11.895,000 CHF | 0 Stk. 0 Stk. | ||
| 11.834,000 CHF Eurex · | -15,000 CHF -0,13 % | 11.834,000 CHF | 11.834,000 CHF | 0 Stk. 0 Stk. |
News zu SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/C5
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.539,000 EUR Eurex · | -116,000 EUR -0,62 % | 18.402,000 EUR | 18.637,000 EUR | 31.161 Stk. 57.679 Stk. | ||
| 4.990,000 EUR Eurex · | -22,000 EUR -0,44 % | 4.947,000 EUR | 5.012,000 EUR | 413.739 Stk. 2.445.207 Stk. | ||
| 130,530 EUR Eurex · | +0,560 EUR +0,43 % | 129,810 EUR | 130,590 EUR | 1.059.982 Stk. 414.676 Stk. | ||
| 116,560 EUR Eurex · | +0,280 EUR +0,24 % | 116,200 EUR | 116,570 EUR | 850.980 Stk. 438.706 Stk. | ||
| 105,100 EUR Eurex · | +0,055 EUR +0,05 % | 105,015 EUR | 105,115 EUR | 779.822 Stk. 525.409 Stk. | ||
| 129,140 EUR Eurex · | +1,360 EUR +1,06 % | 127,560 EUR | 129,340 EUR | 150.235 Stk. 88.600 Stk. |