Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,540 % | 61,540 % | – | – | 12,800 % | 71,820 USD | 6.388,465 % | Vontobel | |||||
McDonald's | 81,010 % | 82,010 % | – | – | 8,600 % | 233,780 USD | 3.962,239 % | Vontobel | |||||
Deutsche Post | 84,860 % | 85,860 % | – | – | 10,050 % | 35,100 EUR | 2.983,276 % | Vontobel | |||||
AMD | 75,990 % | 76,990 % | – | – | 14,250 % | 141,920 USD | 2.962,080 % | Vontobel | |||||
LVMH | 64,160 % | 65,160 % | – | – | 9,700 % | 645,700 EUR | 1.618,151 % | Vontobel | |||||
Enel | 91,580 % | 92,580 % | – | – | 9,450 % | 6,011 EUR | 1.482,197 % | Vontobel | |||||
BMW | 82,900 % | 83,900 % | – | – | 10,250 % | 80,230 EUR | 1.435,799 % | Vontobel | |||||
Roche | 93,130 % | 94,140 % | – | – | 9,500 % | 221,000 CHF | 1.161,461 % | Vontobel | |||||
Eli Lilly and Company | 56,630 % | 57,630 % | 513,640 USD | 35,084 % | 10,500 % | 790,210 USD | 397,746 % | BNP Paribas | |||||
Ceconomy | 96,670 % | 96,970 % | – | – | 20,000 % | 3,000 EUR | 365,780 % | Goldman Sachs | |||||
Ceconomy | 97,920 % | 98,220 % | – | – | 24,000 % | 2,900 EUR | 270,052 % | Goldman Sachs | |||||
Delivery Hero | 97,970 % | 98,220 % | – | – | 22,250 % | 22,000 EUR | 223,675 % | HSBC | |||||
Bayer | 98,630 % | 98,730 % | – | – | 10,750 % | 27,000 EUR | 209,013 % | Vontobel | |||||
Thyssenkrupp | 98,260 % | 98,330 % | – | – | 18,000 % | 8,600 EUR | 199,479 % | Goldman Sachs | |||||
Nike | 56,620 % | 57,620 % | – | – | 12,050 % | 71,180 USD | 197,243 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,340 % | 91,440 % | – | – | 8,000 % | 59,750 EUR | 178,848 % | BNP Paribas | |||||
Bayer | 98,940 % | 99,040 % | – | – | 18,250 % | 27,000 EUR | 166,685 % | HSBC | |||||
Sanofi | 78,050 % | 79,050 % | – | – | 8,550 % | 84,830 EUR | 162,081 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,850 % | 98,900 % | – | – | 6,000 % | 49,000 EUR | 158,326 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,030 % | 99,130 % | – | – | 10,000 % | 163,770 EUR | 151,030 % | Vontobel | |||||
adidas | 99,010 % | 99,110 % | – | – | 8,000 % | 195,000 EUR | 149,642 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,860 % | 98,910 % | – | – | 7,000 % | 49,000 EUR | 148,676 % | Goldman Sachs | |||||
adidas | 98,950 % | 99,050 % | – | – | 7,500 % | 195,000 EUR | 145,679 % | BNP Paribas | |||||
Fresenius Medical Care | 99,200 % | 99,300 % | – | – | 22,000 % | 45,000 EUR | 144,750 % | BNP Paribas | |||||
adidas | 98,980 % | 99,080 % | – | – | 9,500 % | 195,000 EUR | 143,539 % | BNP Paribas | |||||
Fresenius Medical Care | 99,170 % | 99,270 % | – | – | 20,000 % | 45,000 EUR | 143,433 % | BNP Paribas | |||||
Infineon | 99,110 % | 99,210 % | – | – | 15,000 % | 34,000 EUR | 139,232 % | Vontobel | |||||
BASF | 99,060 % | 99,160 % | – | – | 8,750 % | 42,000 EUR | 136,478 % | Vontobel | |||||
Micron Technology | 99,110 % | 99,210 % | – | – | 12,500 % | 120,000 USD | 134,751 % | Vontobel | |||||
adidas | 97,560 % | 97,610 % | – | – | 2,000 % | 200,000 EUR | 134,113 % | Goldman Sachs | |||||
BASF | 99,020 % | 99,120 % | – | – | 6,500 % | 42,000 EUR | 132,592 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,410 % | 67,410 % | – | – | 9,600 % | 51,900 EUR | 131,535 % | Vontobel | |||||
Infineon | 99,150 % | 99,250 % | – | – | 11,000 % | 34,000 EUR | 128,043 % | BNP Paribas | |||||
Bayer | 99,150 % | 99,200 % | – | – | 6,000 % | 26,500 EUR | 126,269 % | Goldman Sachs | |||||
SMA Solar | 96,970 % | 97,170 % | – | – | 11,000 % | 18,000 EUR | 124,732 % | HSBC | |||||
BASF | 99,150 % | 99,200 % | – | – | 17,000 % | 42,000 EUR | 124,446 % | Goldman Sachs | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Novartis | 84,910 % | 85,910 % | – | – | 8,450 % | 74,700 CHF | 121,739 % | Vontobel | |||||
STMicroelectronics | 99,180 % | 99,330 % | – | – | 16,250 % | 25,000 EUR | 121,692 % | HSBC | |||||
Zalando | 98,690 % | 98,790 % | – | – | 17,750 % | 28,000 EUR | 119,380 % | HSBC | |||||
Zalando | 98,660 % | 98,760 % | – | – | 19,500 % | 28,000 EUR | 116,685 % | Vontobel | |||||
BASF | 99,150 % | 99,250 % | – | – | 17,000 % | 42,000 EUR | 113,521 % | BNP Paribas | |||||
Thyssenkrupp | 95,210 % | 95,280 % | – | – | 3,000 % | 9,000 EUR | 111,856 % | Goldman Sachs | |||||
Heidelberg Materials | 98,390 % | 99,390 % | – | – | 9,950 % | 86,360 EUR | 109,814 % | Vontobel | |||||
Infineon | 99,220 % | 99,320 % | – | – | 17,000 % | 34,000 EUR | 109,058 % | BNP Paribas | |||||
BASF | 99,160 % | 99,260 % | – | – | 9,500 % | 42,000 EUR | 107,997 % | BNP Paribas | |||||
BMW | 99,250 % | 99,300 % | – | – | 7,000 % | 72,000 EUR | 107,879 % | Goldman Sachs | |||||
Evotec | 96,380 % | 96,580 % | – | – | 25,250 % | 7,000 EUR | 106,070 % | HSBC | |||||
BASF | 99,170 % | 99,270 % | – | – | 11,000 % | 42,000 EUR | 105,873 % | BNP Paribas | |||||
BASF | 99,230 % | 99,330 % | – | – | 5,900 % | 42,000 EUR | 105,598 % | HSBC | |||||
adidas | 97,670 % | 97,770 % | – | – | 8,000 % | 200,000 EUR | 105,591 % | BNP Paribas | |||||
adidas | 99,300 % | 99,400 % | – | – | 10,000 % | 195,000 EUR | 105,441 % | HSBC | |||||
Porsche Automobil Holding | 99,140 % | 99,340 % | – | – | 6,000 % | 33,000 EUR | 104,993 % | Goldman Sachs | |||||
Aixtron | 98,490 % | 98,590 % | – | – | 18,000 % | 14,000 EUR | 103,117 % | BNP Paribas | |||||
Aixtron | 98,440 % | 98,540 % | – | – | 11,250 % | 14,000 EUR | 102,440 % | HSBC | |||||
adidas | 97,670 % | 97,770 % | – | – | 8,000 % | 200,000 EUR | 101,881 % | BNP Paribas | |||||
Schneider Electric | 98,670 % | 98,770 % | – | – | 9,500 % | 220,000 EUR | 101,051 % | Vontobel | |||||
Bayer | 99,260 % | 99,310 % | – | – | 14,000 % | 26,500 EUR | 99,153 % | Goldman Sachs | |||||
ASML Holding | 99,510 % | 99,530 % | – | – | 8,950 % | 658,240 EUR | 98,898 % | UniCredit | |||||
BASF | 99,290 % | 99,390 % | – | – | 8,500 % | 42,000 EUR | 98,327 % | HSBC | |||||
ABB | 98,630 % | 98,730 % | – | – | 8,250 % | 48,000 CHF | 95,070 % | Vontobel | |||||
adidas | 97,710 % | 97,810 % | – | – | 9,000 % | 200,000 EUR | 95,057 % | Vontobel | |||||
Lanxess | 99,430 % | 99,530 % | – | – | 10,750 % | 25,000 EUR | 94,047 % | Vontobel | |||||
adidas | 97,720 % | 97,820 % | – | – | 9,500 % | 200,000 EUR | 91,120 % | Vontobel | |||||
Aixtron | 98,590 % | 98,690 % | – | – | 26,000 % | 14,000 EUR | 89,789 % | BNP Paribas | |||||
adidas | 99,510 % | 99,530 % | – | – | 6,500 % | 191,828 EUR | 88,103 % | UniCredit | |||||
BMW | 99,370 % | 99,420 % | – | – | 14,000 % | 72,000 EUR | 87,599 % | Goldman Sachs | |||||
RWE | 99,460 % | 99,510 % | – | – | 8,000 % | 35,000 EUR | 86,023 % | Goldman Sachs | |||||
Aixtron | 98,610 % | 98,710 % | – | – | 28,000 % | 14,000 EUR | 85,175 % | BNP Paribas | |||||
ASML Holding | 98,010 % | 98,110 % | – | – | 6,300 % | 675,000 EUR | 85,126 % | DZ BANK | |||||
Lanxess | 99,500 % | 99,600 % | – | – | 14,500 % | 25,000 EUR | 84,229 % | Vontobel | |||||
Deutsche Post | 82,400 % | 84,200 % | – | – | 9,950 % | 32,290 EUR | 84,085 % | Vontobel | |||||
UBS | 99,420 % | 99,520 % | – | – | 9,250 % | 25,000 CHF | 80,909 % | Vontobel | |||||
adidas | 97,760 % | 97,860 % | – | – | 11,250 % | 200,000 EUR | 79,141 % | Vontobel | |||||
adidas | 97,800 % | 97,900 % | – | – | 10,000 % | 200,000 EUR | 76,460 % | BNP Paribas | |||||
GRENKE | 97,240 % | 97,390 % | – | – | 12,750 % | 14,000 EUR | 75,179 % | HSBC | |||||
Fresenius Medical Care | 99,420 % | 99,520 % | – | – | 14,500 % | 45,000 EUR | 71,368 % | HSBC | |||||
Airbus Group (EADS) | 99,870 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
ASML Holding | 98,030 % | 98,130 % | – | – | 7,300 % | 675,000 EUR | 70,947 % | DZ BANK | |||||
MDAX | 99,400 % | 99,500 % | – | – | 10,25 % | 29.600,000 Pkt. | 70,24 % | HSBC | |||||
Deutsche Lufthansa | 99,580 % | 99,650 % | – | – | 22,000 % | 6,600 EUR | 69,538 % | Goldman Sachs | |||||
Alcon | 98,530 % | 98,630 % | – | – | 5,750 % | 70,000 CHF | 68,642 % | Vontobel | |||||
Bayer | 97,930 % | 97,940 % | – | – | 8,100 % | 27,500 EUR | 66,263 % | UniCredit | |||||
Zalando | 98,920 % | 99,020 % | – | – | 21,000 % | 28,000 EUR | 65,917 % | BNP Paribas | |||||
Bayer | 93,640 % | 93,690 % | – | – | 15,000 % | 27,500 EUR | 65,801 % | Goldman Sachs | |||||
Hochtief | 99,640 % | 99,720 % | – | – | 11,900 % | 156,000 EUR | 65,607 % | UniCredit | |||||
BMW | 99,480 % | 99,530 % | – | – | 24,000 % | 72,000 EUR | 65,566 % | Goldman Sachs | |||||
BMW | 97,790 % | 97,840 % | – | – | 7,000 % | 74,000 EUR | 65,423 % | Goldman Sachs | |||||
UnitedHealth Group | 67,750 % | 68,750 % | – | – | 9,300 % | 478,250 USD | 65,098 % | UBS | |||||
Deutsche Lufthansa | 99,590 % | 99,660 % | – | – | 4,000 % | 6,500 EUR | 64,778 % | Goldman Sachs | |||||
Hugo Boss | 99,320 % | 99,420 % | – | – | 8,500 % | 38,000 EUR | 64,150 % | BNP Paribas | |||||
Lanxess | 99,590 % | 99,690 % | – | – | 11,750 % | 25,000 EUR | 64,107 % | HSBC | |||||
Porsche Automobil Holding | 99,580 % | 99,680 % | – | – | 13,250 % | 33,000 EUR | 64,043 % | HSBC | |||||
Airbus Group (EADS) | 99,910 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
Shell | 99,530 % | 99,630 % | – | – | 7,000 % | 31,000 EUR | 62,516 % | Vontobel | |||||
RWE | 99,690 % | 99,790 % | – | – | 13,000 % | 35,000 EUR | 62,019 % | Vontobel | |||||
Bayer | 93,960 % | 94,060 % | – | – | 13,700 % | 27,500 EUR | 61,817 % | HSBC | |||||
GRENKE | 85,090 % | 85,240 % | – | – | 8,000 % | 16,000 EUR | 61,386 % | HSBC | |||||
Ceconomy | 99,340 % | 99,640 % | – | – | 15,000 % | 2,500 EUR | 60,001 % | Goldman Sachs | |||||
Hugo Boss | 99,390 % | 99,490 % | – | – | 25,000 % | 38,000 EUR | 59,456 % | BNP Paribas |