Aktienanleihen
41.099 Aktienanleihen
41.099 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,880 % | 65,880 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 404,553 % | Vontobel | |||||
Deutsche Post | 82,180 % | 83,180 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 275,376 % | Vontobel | |||||
McDonald's | 83,030 % | 84,030 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 258,606 % | Vontobel | |||||
Enel | 84,740 % | 85,740 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 230,773 % | Vontobel | |||||
Eli Lilly and Company | 54,380 % | 55,380 % | 513,640 USD | 28,182 % | 10,500 % | 790,210 USD | 220,715 % | BNP Paribas | |||||
LVMH | 64,260 % | 65,260 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 200,744 % | Vontobel | |||||
AMD | 68,340 % | 69,340 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 178,999 % | Vontobel | |||||
Roche | 87,720 % | 88,720 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 176,209 % | Vontobel | |||||
Nike | 60,000 % | 61,000 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 145,254 % | Vontobel | |||||
Sanofi | 77,760 % | 78,760 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 127,351 % | Vontobel | |||||
BMW | 89,590 % | 90,590 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 116,644 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,500 % | 72,500 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 106,951 % | Vontobel | |||||
Evotec | 95,880 % | 96,080 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 81,561 % | HSBC | |||||
Deutsche Post | 81,340 % | 83,150 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 73,684 % | Vontobel | |||||
Sartorius Vz. | 97,800 % | 98,200 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 71,632 % | UniCredit | |||||
Ceconomy | 91,770 % | 92,070 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 70,520 % | Goldman Sachs | |||||
Daimler Truck | 94,050 % | 94,150 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 62,716 % | LBBW | |||||
Porsche Automobil Holding | 94,160 % | 94,260 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 62,070 % | Vontobel | |||||
Daimler Truck | 94,150 % | 94,250 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 61,244 % | Vontobel | |||||
Daimler Truck | 94,250 % | 94,350 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 60,632 % | DZ BANK | |||||
Vonovia | 94,950 % | 95,050 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 60,029 % | Vontobel | |||||
Novartis | 89,130 % | 90,130 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 59,894 % | Vontobel | |||||
Ceconomy | 95,770 % | 96,070 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 59,669 % | Goldman Sachs | |||||
Daimler Truck | 94,510 % | 94,610 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 59,031 % | Vontobel | |||||
SMA Solar | 92,510 % | 92,710 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 58,485 % | HSBC | |||||
Vonovia | 91,960 % | 92,060 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 57,848 % | BNP Paribas | |||||
Ceconomy | 93,060 % | 93,360 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 57,408 % | Goldman Sachs | |||||
Thyssenkrupp | 95,380 % | 95,430 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 57,328 % | Goldman Sachs | |||||
Vonovia | 92,270 % | 92,370 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 56,921 % | BNP Paribas | |||||
Paypal | 99,240 % | 99,410 % | 0,000 USD | 0,000 % | 4,650 % | 70,540 USD | 56,687 % | Vontobel | |||||
UnitedHealth Group | 66,090 % | 67,090 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 56,231 % | UBS | |||||
Vonovia | 92,430 % | 92,530 % | 0,000 EUR | 0,000 % | 16,000 % | 30,000 EUR | 56,226 % | BNP Paribas | |||||
Porsche Automobil Holding | 89,870 % | 89,970 % | 0,000 EUR | 0,000 % | 6,100 % | 40,000 EUR | 56,206 % | DZ BANK | |||||
Freeport-McMoRan | 84,240 % | 85,240 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 55,904 % | Vontobel | |||||
Thyssenkrupp | 91,950 % | 92,000 % | 0,000 EUR | 0,000 % | 3,000 % | 9,000 EUR | 55,724 % | Goldman Sachs | |||||
Daimler Truck | 94,660 % | 94,760 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 54,733 % | HSBC | |||||
Carrefour | 96,400 % | 96,500 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 54,629 % | LBBW | |||||
Porsche Automobil Holding | 94,870 % | 94,970 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 54,506 % | HSBC | |||||
Sartorius Vz. | 98,180 % | 99,170 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 54,494 % | UniCredit | |||||
Delivery Hero | 96,050 % | 96,300 % | 0,000 EUR | 0,000 % | 26,500 % | 25,000 EUR | 54,296 % | HSBC | |||||
Porsche Automobil Holding | 90,090 % | 90,190 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 53,626 % | LBBW | |||||
Porsche Automobil Holding | 92,260 % | 92,460 % | 0,000 EUR | 0,000 % | 8,000 % | 39,000 EUR | 53,517 % | Goldman Sachs | |||||
Porsche Automobil Holding | 90,170 % | 90,270 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 53,296 % | Vontobel | |||||
Porsche Automobil Holding | 80,200 % | 80,300 % | 0,000 EUR | 0,000 % | 8,200 % | 45,000 EUR | 52,895 % | DZ BANK | |||||
Vonovia | 95,450 % | 95,470 % | 0,000 EUR | 0,000 % | 15,000 % | 29,000 EUR | 52,762 % | UniCredit | |||||
Porsche Automobil Holding | 90,080 % | 90,180 % | 0,000 EUR | 0,000 % | 7,250 % | 40,000 EUR | 52,702 % | Vontobel | |||||
Vonovia | 87,090 % | 87,190 % | 0,000 EUR | 0,000 % | 17,000 % | 32,000 EUR | 51,430 % | BNP Paribas | |||||
Ceconomy | 96,430 % | 96,730 % | 0,000 EUR | 0,000 % | 15,000 % | 2,400 EUR | 51,397 % | Goldman Sachs | |||||
Vonovia | 86,930 % | 87,030 % | 0,000 EUR | 0,000 % | 15,000 % | 32,000 EUR | 51,377 % | BNP Paribas | |||||
Porsche Automobil Holding | 76,120 % | 76,220 % | 0,000 EUR | 0,000 % | 9,500 % | 47,500 EUR | 51,286 % | DZ BANK | |||||
Evonik | 96,980 % | 97,080 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 51,212 % | BNP Paribas | |||||
STMicroelectronics | 96,370 % | 96,470 % | 0,000 EUR | 0,000 % | 7,200 % | 22,500 EUR | 50,610 % | DZ BANK | |||||
Bayer | 96,310 % | 96,410 % | 0,000 EUR | 0,000 % | 8,100 % | 25,000 EUR | 50,545 % | DZ BANK | |||||
Daimler Truck | 89,580 % | 89,680 % | 0,000 EUR | 0,000 % | 12,400 % | 42,500 EUR | 50,436 % | DZ BANK | |||||
Porsche Automobil Holding | 86,070 % | 86,170 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 50,426 % | Vontobel | |||||
Kering | 94,710 % | 94,810 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 50,085 % | DZ BANK | |||||
Vonovia | 87,400 % | 87,500 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 49,990 % | BNP Paribas | |||||
Porsche Automobil Holding | 86,180 % | 86,280 % | 0,000 EUR | 0,000 % | 9,750 % | 42,000 EUR | 49,890 % | Vontobel | |||||
Vonovia | 92,480 % | 92,580 % | 0,000 EUR | 0,000 % | 15,300 % | 30,000 EUR | 49,873 % | DZ BANK | |||||
Bayer | 96,400 % | 96,500 % | 0,000 EUR | 0,000 % | 8,750 % | 25,000 EUR | 49,846 % | Vontobel | |||||
Porsche Automobil Holding | 82,150 % | 82,250 % | 0,000 EUR | 0,000 % | 8,000 % | 44,000 EUR | 49,633 % | LBBW | |||||
Evonik | 96,860 % | 96,960 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 49,435 % | HSBC | |||||
Vonovia | 96,840 % | 96,940 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 49,219 % | BNP Paribas | |||||
Porsche Automobil Holding | 88,140 % | 88,340 % | 0,000 EUR | 0,000 % | 9,000 % | 41,000 EUR | 49,183 % | Goldman Sachs | |||||
Porsche Automobil Holding | 72,520 % | 72,620 % | 0,000 EUR | 0,000 % | 11,200 % | 50,000 EUR | 49,148 % | DZ BANK | |||||
Porsche Automobil Holding | 82,310 % | 82,410 % | 0,000 EUR | 0,000 % | 10,000 % | 44,000 EUR | 48,728 % | LBBW | |||||
Bayer | 96,470 % | 96,480 % | 0,000 EUR | 0,000 % | 6,900 % | 25,000 EUR | 48,407 % | UniCredit | |||||
Vonovia | 96,950 % | 97,050 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 48,145 % | BNP Paribas | |||||
Porsche Automobil Holding | 82,480 % | 82,580 % | 0,000 EUR | 0,000 % | 11,500 % | 44,000 EUR | 48,073 % | Vontobel | |||||
Ceconomy | 89,720 % | 90,020 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 47,928 % | Goldman Sachs | |||||
Porsche Automobil Holding | 82,310 % | 82,410 % | 0,000 EUR | 0,000 % | 9,500 % | 44,000 EUR | 47,789 % | Vontobel | |||||
SMA Solar | 97,180 % | 97,380 % | 0,000 EUR | 0,000 % | 21,250 % | 20,000 EUR | 47,748 % | HSBC | |||||
Porsche Automobil Holding | 66,100 % | 66,200 % | 0,000 EUR | 0,000 % | 12,200 % | 55,000 EUR | 47,584 % | DZ BANK | |||||
Daimler Truck | 86,650 % | 86,750 % | 0,000 EUR | 0,000 % | 11,000 % | 44,000 EUR | 47,581 % | LBBW | |||||
Vonovia | 80,030 % | 80,130 % | 0,000 EUR | 0,000 % | 20,000 % | 35,000 EUR | 47,556 % | BNP Paribas | |||||
Bayer | 96,640 % | 96,740 % | 0,000 EUR | 0,000 % | 10,000 % | 25,000 EUR | 47,404 % | BNP Paribas | |||||
Vonovia | 90,000 % | 90,100 % | 0,000 EUR | 0,000 % | 18,500 % | 31,000 EUR | 47,088 % | Vontobel | |||||
Vonovia | 79,930 % | 80,030 % | 0,000 EUR | 0,000 % | 16,800 % | 35,000 EUR | 46,953 % | DZ BANK | |||||
Vonovia | 86,110 % | 86,210 % | 0,000 EUR | 0,000 % | 18,800 % | 32,500 EUR | 46,771 % | DZ BANK | |||||
Vonovia | 97,510 % | 97,610 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 46,604 % | HSBC | |||||
Porsche Automobil Holding | 78,880 % | 78,980 % | 0,000 EUR | 0,000 % | 10,750 % | 46,000 EUR | 46,433 % | Vontobel | |||||
Bayer | 96,870 % | 96,970 % | 0,000 EUR | 0,000 % | 11,500 % | 25,000 EUR | 46,390 % | HSBC | |||||
Porsche Automobil Holding | 75,620 % | 75,720 % | 0,000 EUR | 0,000 % | 11,000 % | 48,000 EUR | 46,056 % | LBBW | |||||
Porsche Automobil Holding | 75,730 % | 75,830 % | 0,000 EUR | 0,000 % | 12,000 % | 48,000 EUR | 45,200 % | Vontobel | |||||
Vonovia | 97,290 % | 97,390 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 44,947 % | Vontobel | |||||
Daimler Truck | 84,940 % | 85,040 % | 0,000 EUR | 0,000 % | 11,500 % | 45,000 EUR | 44,801 % | Vontobel | |||||
Porsche Automobil Holding | 78,950 % | 79,150 % | 0,000 EUR | 0,000 % | 12,000 % | 46,000 EUR | 44,620 % | Goldman Sachs | |||||
Lanxess | 97,000 % | 97,200 % | 0,000 EUR | 0,000 % | 12,000 % | 26,000 EUR | 44,510 % | LBBW | |||||
SMA Solar | 94,070 % | 95,020 % | 0,000 EUR | 0,000 % | 14,500 % | 19,840 EUR | 44,183 % | UniCredit | |||||
Vonovia | 87,460 % | 87,470 % | 0,000 EUR | 0,000 % | 14,200 % | 32,000 EUR | 44,163 % | UniCredit | |||||
Porsche Automobil Holding | 72,880 % | 72,980 % | 0,000 EUR | 0,000 % | 13,750 % | 50,000 EUR | 43,828 % | Vontobel | |||||
Porsche Automobil Holding | 90,660 % | 90,860 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 43,733 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 84,740 % | 85,740 % | 0,000 EUR | 0,000 % | 11,200 % | 95,850 EUR | 43,446 % | Vontobel | |||||
Infineon | 96,890 % | 96,990 % | 0,000 EUR | 0,000 % | 14,300 % | 35,000 EUR | 43,205 % | DZ BANK | |||||
Bayer | 94,070 % | 94,170 % | 0,000 EUR | 0,000 % | 5,500 % | 25,000 EUR | 43,133 % | LBBW | |||||
Porsche Automobil Holding | 70,210 % | 70,320 % | 0,000 EUR | 0,000 % | 15,000 % | 52,000 EUR | 42,897 % | Vontobel | |||||
Bayer | 96,970 % | 97,020 % | 0,000 EUR | 0,000 % | 7,000 % | 24,500 EUR | 42,676 % | Goldman Sachs | |||||
Lanxess | 98,060 % | 98,160 % | 0,000 EUR | 0,000 % | 24,000 % | 26,000 EUR | 42,453 % | BNP Paribas | |||||
Infineon | 97,250 % | 97,350 % | 0,000 EUR | 0,000 % | 9,500 % | 34,483 EUR | 42,220 % | DZ BANK | |||||
Daimler Truck | 85,470 % | 85,570 % | 0,000 EUR | 0,000 % | 18,000 % | 45,000 EUR | 42,172 % | Vontobel |