Aktienanleihen
41.099 Aktienanleihen
41.099 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,030 % | 66,030 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 397,588 % | Vontobel | |||||
Deutsche Post | 82,310 % | 83,310 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 273,103 % | Vontobel | |||||
McDonald's | 82,970 % | 83,970 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 255,082 % | Vontobel | |||||
Enel | 84,680 % | 85,680 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 225,237 % | Vontobel | |||||
Eli Lilly and Company | 54,400 % | 55,400 % | 513,640 USD | 28,182 % | 10,500 % | 790,210 USD | 220,566 % | BNP Paribas | |||||
LVMH | 64,440 % | 65,440 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 205,249 % | Vontobel | |||||
Roche | 87,730 % | 88,740 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 178,379 % | Vontobel | |||||
AMD | 68,680 % | 69,680 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 176,235 % | Vontobel | |||||
Nike | 60,130 % | 61,130 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 143,559 % | Vontobel | |||||
Sanofi | 77,860 % | 78,860 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 127,423 % | Vontobel | |||||
BMW | 89,660 % | 90,660 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 117,140 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,380 % | 72,380 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 107,147 % | Vontobel | |||||
Evotec | 93,900 % | 94,100 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 105,838 % | HSBC | |||||
Sartorius Vz. | 97,550 % | 97,950 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 77,676 % | UniCredit | |||||
Deutsche Post | 81,450 % | 83,250 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 73,182 % | Vontobel | |||||
Ceconomy | 92,120 % | 92,420 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 72,902 % | Goldman Sachs | |||||
SMA Solar | 93,100 % | 93,300 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 69,346 % | HSBC | |||||
Daimler Truck | 94,110 % | 94,210 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 63,556 % | Vontobel | |||||
Daimler Truck | 94,100 % | 94,200 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 63,079 % | LBBW | |||||
Thyssenkrupp | 92,330 % | 92,380 % | 0,000 EUR | 0,000 % | 3,000 % | 9,000 EUR | 61,435 % | Goldman Sachs | |||||
Vonovia | 94,930 % | 95,030 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 61,117 % | Vontobel | |||||
Porsche Automobil Holding | 93,980 % | 94,080 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 60,887 % | Vontobel | |||||
Daimler Truck | 94,300 % | 94,400 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 60,323 % | DZ BANK | |||||
Daimler Truck | 94,480 % | 94,580 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 60,125 % | Vontobel | |||||
Novartis | 88,710 % | 89,710 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 60,123 % | Vontobel | |||||
UnitedHealth Group | 65,640 % | 66,640 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 58,761 % | UBS | |||||
Vonovia | 91,950 % | 92,050 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 57,491 % | BNP Paribas | |||||
Ceconomy | 95,940 % | 96,240 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 56,845 % | Goldman Sachs | |||||
Vonovia | 92,260 % | 92,360 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 56,566 % | BNP Paribas | |||||
Porsche Automobil Holding | 89,680 % | 89,780 % | 0,000 EUR | 0,000 % | 6,100 % | 40,000 EUR | 56,269 % | DZ BANK | |||||
Thyssenkrupp | 95,710 % | 95,760 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 55,959 % | Goldman Sachs | |||||
Vonovia | 92,420 % | 92,520 % | 0,000 EUR | 0,000 % | 16,000 % | 30,000 EUR | 55,739 % | BNP Paribas | |||||
Ceconomy | 90,110 % | 90,410 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 55,467 % | Goldman Sachs | |||||
Freeport-McMoRan | 84,530 % | 85,530 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 55,370 % | Vontobel | |||||
Daimler Truck | 94,680 % | 94,780 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 55,294 % | HSBC | |||||
Ceconomy | 93,320 % | 93,620 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 55,210 % | Goldman Sachs | |||||
Porsche Automobil Holding | 89,950 % | 90,050 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 55,160 % | LBBW | |||||
Porsche Automobil Holding | 94,720 % | 94,820 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 54,598 % | HSBC | |||||
Sartorius Vz. | 97,960 % | 98,940 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 54,122 % | UniCredit | |||||
Kering | 94,970 % | 95,070 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 53,703 % | DZ BANK | |||||
Vonovia | 95,450 % | 95,470 % | 0,000 EUR | 0,000 % | 15,000 % | 29,000 EUR | 53,557 % | UniCredit | |||||
Porsche Automobil Holding | 89,990 % | 90,090 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 53,460 % | Vontobel | |||||
Porsche Automobil Holding | 80,020 % | 80,120 % | 0,000 EUR | 0,000 % | 8,200 % | 45,000 EUR | 53,216 % | DZ BANK | |||||
Porsche Automobil Holding | 89,900 % | 90,000 % | 0,000 EUR | 0,000 % | 7,250 % | 40,000 EUR | 52,863 % | Vontobel | |||||
Porsche Automobil Holding | 92,080 % | 92,280 % | 0,000 EUR | 0,000 % | 8,000 % | 39,000 EUR | 52,763 % | Goldman Sachs | |||||
Evonik | 96,560 % | 96,660 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 52,530 % | HSBC | |||||
Porsche Automobil Holding | 75,960 % | 76,060 % | 0,000 EUR | 0,000 % | 9,500 % | 47,500 EUR | 51,387 % | DZ BANK | |||||
Carrefour | 96,280 % | 96,380 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 51,315 % | LBBW | |||||
Bayer | 96,310 % | 96,410 % | 0,000 EUR | 0,000 % | 8,100 % | 25,000 EUR | 51,297 % | DZ BANK | |||||
Paypal | 99,330 % | 99,500 % | 0,000 USD | 0,000 % | 4,650 % | 70,540 USD | 51,272 % | Vontobel | |||||
Delivery Hero | 96,270 % | 96,520 % | 0,000 EUR | 0,000 % | 26,500 % | 25,000 EUR | 51,108 % | HSBC | |||||
Evonik | 96,640 % | 96,740 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 51,082 % | BNP Paribas | |||||
Vonovia | 87,090 % | 87,190 % | 0,000 EUR | 0,000 % | 17,000 % | 32,000 EUR | 50,859 % | BNP Paribas | |||||
Bayer | 96,450 % | 96,550 % | 0,000 EUR | 0,000 % | 8,750 % | 25,000 EUR | 50,734 % | Vontobel | |||||
Vonovia | 86,930 % | 87,030 % | 0,000 EUR | 0,000 % | 15,000 % | 32,000 EUR | 50,670 % | BNP Paribas | |||||
Vonovia | 96,810 % | 96,910 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 50,420 % | BNP Paribas | |||||
Porsche Automobil Holding | 86,000 % | 86,100 % | 0,000 EUR | 0,000 % | 9,750 % | 42,000 EUR | 50,387 % | Vontobel | |||||
Porsche Automobil Holding | 85,890 % | 85,990 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 49,858 % | Vontobel | |||||
Vonovia | 92,440 % | 92,540 % | 0,000 EUR | 0,000 % | 15,300 % | 30,000 EUR | 49,695 % | DZ BANK | |||||
Vonovia | 96,930 % | 97,030 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 49,599 % | BNP Paribas | |||||
Vonovia | 87,400 % | 87,500 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 49,431 % | BNP Paribas | |||||
Porsche Automobil Holding | 82,010 % | 82,110 % | 0,000 EUR | 0,000 % | 8,000 % | 44,000 EUR | 49,359 % | LBBW | |||||
Porsche Automobil Holding | 72,360 % | 72,460 % | 0,000 EUR | 0,000 % | 11,200 % | 50,000 EUR | 49,312 % | DZ BANK | |||||
Daimler Truck | 89,620 % | 89,720 % | 0,000 EUR | 0,000 % | 12,400 % | 42,500 EUR | 49,216 % | DZ BANK | |||||
Bayer | 96,550 % | 96,560 % | 0,000 EUR | 0,000 % | 6,900 % | 25,000 EUR | 49,200 % | UniCredit | |||||
Porsche Automobil Holding | 82,180 % | 82,280 % | 0,000 EUR | 0,000 % | 10,000 % | 44,000 EUR | 49,193 % | LBBW | |||||
STMicroelectronics | 96,540 % | 96,640 % | 0,000 EUR | 0,000 % | 7,200 % | 22,500 EUR | 49,158 % | DZ BANK | |||||
Ceconomy | 96,570 % | 96,870 % | 0,000 EUR | 0,000 % | 15,000 % | 2,400 EUR | 49,094 % | Goldman Sachs | |||||
Porsche Automobil Holding | 87,940 % | 88,140 % | 0,000 EUR | 0,000 % | 9,000 % | 41,000 EUR | 49,008 % | Goldman Sachs | |||||
Porsche Automobil Holding | 82,140 % | 82,240 % | 0,000 EUR | 0,000 % | 9,500 % | 44,000 EUR | 48,180 % | Vontobel | |||||
Vonovia | 89,960 % | 90,060 % | 0,000 EUR | 0,000 % | 18,500 % | 31,000 EUR | 48,173 % | Vontobel | |||||
Vonovia | 97,480 % | 97,580 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 48,057 % | HSBC | |||||
Daimler Truck | 86,710 % | 86,810 % | 0,000 EUR | 0,000 % | 11,000 % | 44,000 EUR | 47,691 % | LBBW | |||||
Porsche Automobil Holding | 65,960 % | 66,060 % | 0,000 EUR | 0,000 % | 12,200 % | 55,000 EUR | 47,661 % | DZ BANK | |||||
Porsche Automobil Holding | 82,300 % | 82,400 % | 0,000 EUR | 0,000 % | 11,500 % | 44,000 EUR | 47,654 % | Vontobel | |||||
Porsche Automobil Holding | 78,710 % | 78,810 % | 0,000 EUR | 0,000 % | 10,750 % | 46,000 EUR | 47,305 % | Vontobel | |||||
Vonovia | 80,030 % | 80,130 % | 0,000 EUR | 0,000 % | 20,000 % | 35,000 EUR | 46,931 % | BNP Paribas | |||||
Vonovia | 79,900 % | 80,000 % | 0,000 EUR | 0,000 % | 16,800 % | 35,000 EUR | 46,612 % | DZ BANK | |||||
Daimler Truck | 84,940 % | 85,040 % | 0,000 EUR | 0,000 % | 11,500 % | 45,000 EUR | 46,531 % | Vontobel | |||||
Vonovia | 86,080 % | 86,180 % | 0,000 EUR | 0,000 % | 18,800 % | 32,500 EUR | 46,530 % | DZ BANK | |||||
Porsche Automobil Holding | 75,480 % | 75,580 % | 0,000 EUR | 0,000 % | 11,000 % | 48,000 EUR | 46,180 % | LBBW | |||||
Bayer | 96,560 % | 96,660 % | 0,000 EUR | 0,000 % | 9,000 % | 25,000 EUR | 45,518 % | BNP Paribas | |||||
Vonovia | 97,260 % | 97,360 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 45,407 % | Vontobel | |||||
Bayer | 96,940 % | 97,040 % | 0,000 EUR | 0,000 % | 11,500 % | 25,000 EUR | 45,287 % | HSBC | |||||
Carl Zeiss Meditec | 97,390 % | 97,590 % | 0,000 EUR | 0,000 % | 15,300 % | 60,000 EUR | 45,169 % | UniCredit | |||||
Bayer | 96,630 % | 96,730 % | 0,000 EUR | 0,000 % | 10,000 % | 25,000 EUR | 45,091 % | BNP Paribas | |||||
Porsche Automobil Holding | 72,710 % | 72,820 % | 0,000 EUR | 0,000 % | 13,750 % | 50,000 EUR | 44,722 % | Vontobel | |||||
Porsche Automobil Holding | 75,560 % | 75,660 % | 0,000 EUR | 0,000 % | 12,000 % | 48,000 EUR | 44,715 % | Vontobel | |||||
Porsche Automobil Holding | 90,440 % | 90,640 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 44,484 % | BNP Paribas | |||||
Evotec | 93,380 % | 93,480 % | 0,000 EUR | 0,000 % | 24,500 % | 7,000 EUR | 44,229 % | DZ BANK | |||||
Lanxess | 97,900 % | 98,000 % | 0,000 EUR | 0,000 % | 24,000 % | 26,000 EUR | 44,171 % | BNP Paribas | |||||
Porsche Automobil Holding | 78,800 % | 79,000 % | 0,000 EUR | 0,000 % | 12,000 % | 46,000 EUR | 44,081 % | Goldman Sachs | |||||
Bayer | 97,040 % | 97,090 % | 0,000 EUR | 0,000 % | 7,000 % | 24,500 EUR | 43,800 % | Goldman Sachs | |||||
Daimler Truck | 85,470 % | 85,570 % | 0,000 EUR | 0,000 % | 18,000 % | 45,000 EUR | 43,682 % | Vontobel | |||||
Lanxess | 98,050 % | 98,150 % | 0,000 EUR | 0,000 % | 26,000 % | 26,000 EUR | 43,672 % | BNP Paribas | |||||
Ceconomy | 90,440 % | 90,740 % | 0,000 EUR | 0,000 % | 20,000 % | 2,900 EUR | 43,187 % | Goldman Sachs | |||||
Daimler Truck | 85,510 % | 85,610 % | 0,000 EUR | 0,000 % | 18,500 % | 45,000 EUR | 43,081 % | Vontobel | |||||
Vonovia | 87,470 % | 87,480 % | 0,000 EUR | 0,000 % | 14,200 % | 32,000 EUR | 42,898 % | UniCredit | |||||
Vonovia | 97,550 % | 97,570 % | 0,000 EUR | 0,000 % | 14,100 % | 28,000 EUR | 42,830 % | UniCredit | |||||
Porsche Automobil Holding | 70,050 % | 70,160 % | 0,000 EUR | 0,000 % | 15,000 % | 52,000 EUR | 42,797 % | Vontobel |