Aktienanleihen
41.086 Aktienanleihen
41.086 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,610 % | 66,610 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 342,339 % | Vontobel | |||||
Deutsche Post | 81,270 % | 82,270 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 266,988 % | Vontobel | |||||
McDonald's | 82,190 % | 83,190 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 250,786 % | Vontobel | |||||
Eli Lilly and Company | 52,570 % | 53,570 % | 513,640 USD | 28,289 % | 10,500 % | 790,210 USD | 241,614 % | BNP Paribas | |||||
Enel | 83,720 % | 84,720 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 223,660 % | Vontobel | |||||
LVMH | 63,720 % | 64,720 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 180,806 % | Vontobel | |||||
Roche | 87,050 % | 88,050 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 170,048 % | Vontobel | |||||
AMD | 69,130 % | 70,130 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 157,504 % | Vontobel | |||||
Nike | 60,550 % | 61,550 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 138,893 % | Vontobel | |||||
Sanofi | 76,950 % | 77,950 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 130,490 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,080 % | 72,080 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 108,709 % | Vontobel | |||||
BMW | 89,080 % | 90,080 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 94,649 % | Vontobel | |||||
Deutsche Post | 80,590 % | 81,590 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 81,636 % | Vontobel | |||||
Sartorius Vz. | 97,230 % | 98,210 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 79,066 % | UniCredit | |||||
Evotec | 92,290 % | 92,490 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 78,382 % | HSBC | |||||
Sartorius Vz. | 96,740 % | 97,140 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 69,059 % | UniCredit | |||||
Novartis | 88,220 % | 89,220 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 63,496 % | Vontobel | |||||
Ceconomy | 91,390 % | 91,690 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 62,875 % | Goldman Sachs | |||||
Paypal | 99,130 % | 99,230 % | 0,000 USD | 0,000 % | 4,650 % | 70,540 USD | 62,214 % | Vontobel | |||||
Ceconomy | 95,550 % | 95,850 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 60,250 % | Goldman Sachs | |||||
Porsche Automobil Holding | 93,500 % | 93,600 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 60,001 % | Vontobel | |||||
Thyssenkrupp | 95,330 % | 95,380 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 59,778 % | Goldman Sachs | |||||
Vonovia | 94,510 % | 94,610 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 59,665 % | Vontobel | |||||
Daimler Truck | 93,360 % | 93,460 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 59,480 % | Vontobel | |||||
Freeport-McMoRan | 83,130 % | 84,130 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 59,185 % | Vontobel | |||||
Daimler Truck | 93,490 % | 93,590 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 58,773 % | DZ BANK | |||||
Ceconomy | 92,770 % | 93,070 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 58,271 % | Goldman Sachs | |||||
UnitedHealth Group | 66,920 % | 67,920 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,899 % | UBS | |||||
Brenntag | 88,890 % | 88,990 % | 0,000 EUR | 0,000 % | 8,300 % | 64,960 EUR | 56,702 % | Vontobel | |||||
Vonovia | 91,500 % | 91,600 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 56,545 % | BNP Paribas | |||||
Daimler Truck | 93,740 % | 93,840 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 56,115 % | Vontobel | |||||
Vonovia | 91,820 % | 91,920 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 55,658 % | BNP Paribas | |||||
Evonik | 96,210 % | 96,310 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 55,593 % | HSBC | |||||
Daimler Truck | 93,790 % | 93,890 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 55,515 % | LBBW | |||||
Evonik | 96,430 % | 96,530 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 55,160 % | BNP Paribas | |||||
Vonovia | 91,980 % | 92,080 % | 0,000 EUR | 0,000 % | 16,000 % | 30,000 EUR | 54,921 % | BNP Paribas | |||||
Porsche Automobil Holding | 89,140 % | 89,240 % | 0,000 EUR | 0,000 % | 6,100 % | 40,000 EUR | 54,322 % | DZ BANK | |||||
Thyssenkrupp | 91,870 % | 91,920 % | 0,000 EUR | 0,000 % | 3,000 % | 9,000 EUR | 54,008 % | Goldman Sachs | |||||
Daimler Truck | 93,970 % | 94,070 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 53,111 % | HSBC | |||||
Porsche Automobil Holding | 94,220 % | 94,320 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 52,872 % | HSBC | |||||
Delivery Hero | 96,210 % | 96,460 % | 0,000 EUR | 0,000 % | 26,500 % | 25,000 EUR | 52,858 % | HSBC | |||||
Ceconomy | 96,250 % | 96,550 % | 0,000 EUR | 0,000 % | 15,000 % | 2,400 EUR | 52,700 % | Goldman Sachs | |||||
Bayer | 95,870 % | 95,920 % | 0,000 EUR | 0,000 % | 7,000 % | 24,000 EUR | 52,236 % | Goldman Sachs | |||||
Porsche Automobil Holding | 89,460 % | 89,560 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 52,004 % | Vontobel | |||||
Porsche Automobil Holding | 79,540 % | 79,640 % | 0,000 EUR | 0,000 % | 8,200 % | 45,000 EUR | 51,527 % | DZ BANK | |||||
Porsche Automobil Holding | 89,380 % | 89,480 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 51,450 % | LBBW | |||||
Bayer | 96,000 % | 96,100 % | 0,000 EUR | 0,000 % | 7,250 % | 24,000 EUR | 51,214 % | Vontobel | |||||
Porsche Automobil Holding | 91,600 % | 91,800 % | 0,000 EUR | 0,000 % | 8,000 % | 39,000 EUR | 50,977 % | Goldman Sachs | |||||
Carrefour | 96,390 % | 96,490 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 50,543 % | LBBW | |||||
Bayer | 96,080 % | 96,180 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 50,512 % | BNP Paribas | |||||
Bayer | 95,910 % | 95,960 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 50,488 % | Goldman Sachs | |||||
Porsche Automobil Holding | 89,380 % | 89,480 % | 0,000 EUR | 0,000 % | 7,250 % | 40,000 EUR | 50,473 % | Vontobel | |||||
Vonovia | 95,020 % | 95,040 % | 0,000 EUR | 0,000 % | 15,000 % | 29,000 EUR | 50,370 % | UniCredit | |||||
Brenntag | 95,150 % | 95,250 % | 0,000 EUR | 0,000 % | 4,500 % | 60,000 EUR | 50,310 % | DZ BANK | |||||
Porsche Automobil Holding | 75,510 % | 75,610 % | 0,000 EUR | 0,000 % | 9,500 % | 47,500 EUR | 49,647 % | DZ BANK | |||||
Vonovia | 86,700 % | 86,800 % | 0,000 EUR | 0,000 % | 17,000 % | 32,000 EUR | 49,620 % | BNP Paribas | |||||
Vonovia | 86,530 % | 86,630 % | 0,000 EUR | 0,000 % | 15,000 % | 32,000 EUR | 49,494 % | BNP Paribas | |||||
SMA Solar | 92,690 % | 92,890 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 49,471 % | HSBC | |||||
Porsche Automobil Holding | 85,490 % | 85,590 % | 0,000 EUR | 0,000 % | 9,750 % | 42,000 EUR | 49,207 % | Vontobel | |||||
Daimler Truck | 88,830 % | 88,930 % | 0,000 EUR | 0,000 % | 12,400 % | 42,500 EUR | 49,196 % | DZ BANK | |||||
Ceconomy | 89,300 % | 89,600 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 49,196 % | Goldman Sachs | |||||
Porsche Automobil Holding | 85,390 % | 85,490 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 49,046 % | Vontobel | |||||
STMicroelectronics | 96,790 % | 96,890 % | 0,000 EUR | 0,000 % | 7,200 % | 22,500 EUR | 48,992 % | DZ BANK | |||||
Vonovia | 92,030 % | 92,130 % | 0,000 EUR | 0,000 % | 15,300 % | 30,000 EUR | 48,900 % | DZ BANK | |||||
Vonovia | 96,390 % | 96,490 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 48,893 % | BNP Paribas | |||||
Infineon | 97,140 % | 97,240 % | 0,000 EUR | 0,000 % | 9,500 % | 34,483 EUR | 48,745 % | DZ BANK | |||||
Bayer | 96,150 % | 96,250 % | 0,000 EUR | 0,000 % | 11,250 % | 24,190 EUR | 48,493 % | Société Générale | |||||
Teva | 96,810 % | 96,910 % | 0,000 USD | 0,000 % | 18,250 % | 16,500 USD | 48,386 % | Vontobel | |||||
Vonovia | 87,010 % | 87,110 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 48,247 % | BNP Paribas | |||||
Porsche Automobil Holding | 87,430 % | 87,630 % | 0,000 EUR | 0,000 % | 9,000 % | 41,000 EUR | 47,980 % | Goldman Sachs | |||||
Vonovia | 96,510 % | 96,610 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 47,768 % | BNP Paribas | |||||
Lanxess | 96,830 % | 97,030 % | 0,000 EUR | 0,000 % | 12,000 % | 26,000 EUR | 47,751 % | LBBW | |||||
Porsche Automobil Holding | 71,950 % | 72,050 % | 0,000 EUR | 0,000 % | 11,200 % | 50,000 EUR | 47,510 % | DZ BANK | |||||
Bayer | 96,250 % | 96,350 % | 0,000 EUR | 0,000 % | 9,000 % | 24,000 EUR | 47,477 % | BNP Paribas | |||||
Porsche Automobil Holding | 81,640 % | 81,740 % | 0,000 EUR | 0,000 % | 10,000 % | 44,000 EUR | 47,226 % | LBBW | |||||
Porsche Automobil Holding | 81,830 % | 81,930 % | 0,000 EUR | 0,000 % | 11,500 % | 44,000 EUR | 47,096 % | Vontobel | |||||
Porsche Automobil Holding | 81,460 % | 81,560 % | 0,000 EUR | 0,000 % | 8,000 % | 44,000 EUR | 46,900 % | LBBW | |||||
Porsche Automobil Holding | 81,660 % | 81,760 % | 0,000 EUR | 0,000 % | 9,500 % | 44,000 EUR | 46,855 % | Vontobel | |||||
Lanxess | 97,900 % | 98,000 % | 0,000 EUR | 0,000 % | 24,000 % | 26,000 EUR | 46,773 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,150 % | 97,350 % | 0,000 EUR | 0,000 % | 15,300 % | 60,000 EUR | 46,448 % | UniCredit | |||||
Micron Technology | 97,580 % | 97,680 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 46,365 % | Vontobel | |||||
Porsche Automobil Holding | 65,590 % | 65,690 % | 0,000 EUR | 0,000 % | 12,200 % | 55,000 EUR | 46,240 % | DZ BANK | |||||
Lanxess | 98,060 % | 98,160 % | 0,000 EUR | 0,000 % | 26,000 % | 26,000 EUR | 46,195 % | BNP Paribas | |||||
Porsche Automobil Holding | 78,250 % | 78,350 % | 0,000 EUR | 0,000 % | 10,750 % | 46,000 EUR | 46,172 % | Vontobel | |||||
Kering | 94,020 % | 94,120 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 45,940 % | DZ BANK | |||||
SMA Solar | 94,190 % | 95,140 % | 0,000 EUR | 0,000 % | 14,500 % | 19,840 EUR | 45,824 % | UniCredit | |||||
Vonovia | 79,690 % | 79,790 % | 0,000 EUR | 0,000 % | 20,000 % | 35,000 EUR | 45,785 % | BNP Paribas | |||||
Vonovia | 89,590 % | 89,690 % | 0,000 EUR | 0,000 % | 18,500 % | 31,000 EUR | 45,733 % | Vontobel | |||||
Volkswagen (VW) Vz | 84,670 % | 85,670 % | 0,000 EUR | 0,000 % | 11,200 % | 95,850 EUR | 45,572 % | Vontobel | |||||
ASML Holding | 96,950 % | 97,150 % | 0,000 EUR | 0,000 % | 6,000 % | 650,000 EUR | 45,557 % | LBBW | |||||
Daimler Truck | 86,290 % | 86,390 % | 0,000 EUR | 0,000 % | 11,000 % | 44,000 EUR | 45,527 % | LBBW | |||||
Vonovia | 96,890 % | 96,990 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 45,273 % | Vontobel | |||||
SMA Solar | 97,320 % | 97,520 % | 0,000 EUR | 0,000 % | 21,250 % | 20,000 EUR | 45,056 % | HSBC | |||||
Sartorius Vz. | 96,840 % | 97,040 % | 0,000 EUR | 0,000 % | 9,750 % | 220,000 EUR | 45,023 % | HSBC | |||||
Vonovia | 79,570 % | 79,670 % | 0,000 EUR | 0,000 % | 16,800 % | 35,000 EUR | 44,997 % | DZ BANK | |||||
Vonovia | 85,720 % | 85,820 % | 0,000 EUR | 0,000 % | 18,800 % | 32,500 EUR | 44,943 % | DZ BANK | |||||
Porsche Automobil Holding | 74,990 % | 75,090 % | 0,000 EUR | 0,000 % | 11,000 % | 48,000 EUR | 44,867 % | LBBW | |||||
Brenntag | 95,890 % | 95,990 % | 0,000 EUR | 0,000 % | 9,250 % | 60,000 EUR | 44,588 % | HSBC | |||||
Bayer | 94,860 % | 94,910 % | 0,000 EUR | 0,000 % | 7,000 % | 24,500 EUR | 44,496 % | Goldman Sachs | |||||
Daimler Truck | 84,180 % | 84,280 % | 0,000 EUR | 0,000 % | 11,500 % | 45,000 EUR | 44,094 % | Vontobel |