Aktienanleihen
43.702 Aktienanleihen
43.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,940 % | 65,940 % | – | – | 12,800 % | 71,820 USD | 1.394,572 % | Vontobel | |||||
McDonald's | 83,420 % | 84,420 % | – | – | 8,600 % | 233,780 USD | 752,480 % | Vontobel | |||||
Deutsche Post | 86,440 % | 87,440 % | – | – | 10,050 % | 35,100 EUR | 583,466 % | Vontobel | |||||
Enel | 88,230 % | 89,230 % | – | – | 9,450 % | 6,011 EUR | 496,110 % | Vontobel | |||||
LVMH | 65,420 % | 66,420 % | – | – | 9,700 % | 645,700 EUR | 434,024 % | Vontobel | |||||
BMW | 88,640 % | 89,640 % | – | – | 10,250 % | 80,230 EUR | 321,835 % | Vontobel | |||||
AMD | 79,890 % | 80,890 % | – | – | 14,250 % | 141,920 USD | 301,570 % | Vontobel | |||||
Eli Lilly and Company | 64,190 % | 65,190 % | 513,640 USD | 36,963 % | 10,500 % | 790,210 USD | 261,607 % | BNP Paribas | |||||
Nike | 60,420 % | 61,420 % | – | – | 12,050 % | 71,180 USD | 182,716 % | Vontobel | |||||
Roche | 95,540 % | 96,540 % | – | – | 9,500 % | 221,000 CHF | 160,408 % | Vontobel | |||||
Sanofi | 79,750 % | 80,750 % | – | – | 8,550 % | 84,830 EUR | 138,695 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,590 % | 70,590 % | – | – | 9,600 % | 51,900 EUR | 131,669 % | Vontobel | |||||
Evotec | 97,500 % | 97,700 % | – | – | 25,250 % | 7,000 EUR | 122,437 % | HSBC | |||||
SMA Solar | 98,030 % | 98,230 % | – | – | 21,250 % | 20,000 EUR | 91,063 % | HSBC | |||||
MTU Aero Engines | 98,320 % | 98,420 % | – | – | 23,700 % | 350,000 EUR | 81,041 % | DZ BANK | |||||
Deutsche Post | 84,090 % | 85,090 % | – | – | 9,950 % | 32,290 EUR | 74,186 % | Vontobel | |||||
Novartis | 89,630 % | 90,630 % | – | – | 8,450 % | 74,700 CHF | 72,046 % | Vontobel | |||||
Airbus Group (EADS) | 98,220 % | 98,320 % | – | – | 10,000 % | 163,770 EUR | 70,590 % | Vontobel | |||||
Thyssenkrupp | 98,360 % | 98,410 % | – | – | 2,000 % | 8,000 EUR | 69,794 % | Goldman Sachs | |||||
Bayer | 98,520 % | 98,530 % | – | – | 8,100 % | 27,500 EUR | 66,904 % | UniCredit | |||||
Wacker Chemie | 97,990 % | 98,190 % | – | – | 4,000 % | 65,000 EUR | 66,171 % | Goldman Sachs | |||||
Bayer | 97,490 % | 97,590 % | – | – | 10,500 % | 28,000 EUR | 65,233 % | Vontobel | |||||
Micron Technology | 98,660 % | 98,760 % | – | – | 14,000 % | 115,000 USD | 64,067 % | Vontobel | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 67,890 % | 68,890 % | – | – | 9,300 % | 478,250 USD | 63,111 % | UBS | |||||
SMA Solar | 94,230 % | 95,180 % | – | – | 14,500 % | 19,840 EUR | 62,972 % | UniCredit | |||||
Bayer | 97,670 % | 97,770 % | – | – | 14,000 % | 28,000 EUR | 62,088 % | BNP Paribas | |||||
Bayer | 97,670 % | 97,770 % | – | – | 14,000 % | 28,000 EUR | 61,569 % | BNP Paribas | |||||
Thyssenkrupp | 95,750 % | 95,800 % | – | – | 18,000 % | 8,600 EUR | 60,696 % | Goldman Sachs | |||||
adidas | 98,590 % | 98,640 % | – | – | 3,000 % | 210,000 EUR | 59,111 % | Goldman Sachs | |||||
Bayer | 97,730 % | 97,830 % | – | – | 16,000 % | 28,000 EUR | 58,614 % | BNP Paribas | |||||
Ceconomy | 95,050 % | 95,750 % | – | – | 25,000 % | 3,200 EUR | 57,012 % | Goldman Sachs | |||||
Bayer | 97,760 % | 97,860 % | – | – | 13,250 % | 28,000 EUR | 56,899 % | HSBC | |||||
Ceconomy | 98,550 % | 98,850 % | – | – | 20,000 % | 3,000 EUR | 55,102 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,420 % | 95,620 % | – | – | 13,000 % | 95,238 EUR | 54,435 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,730 % | – | – | 6,000 % | 52,000 EUR | 53,890 % | Goldman Sachs | |||||
Bayer | 95,590 % | 95,640 % | – | – | 15,000 % | 27,500 EUR | 53,539 % | Goldman Sachs | |||||
Schneider Electric | 98,560 % | 98,660 % | – | – | 12,100 % | 225,000 EUR | 52,640 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,720 % | 98,770 % | – | – | 7,000 % | 52,000 EUR | 52,537 % | Goldman Sachs | |||||
ArcelorMittal | 98,710 % | 98,810 % | – | – | 14,250 % | 27,000 EUR | 52,386 % | Vontobel | |||||
K+S | 98,850 % | 98,950 % | – | – | 19,250 % | 16,000 EUR | 52,257 % | Vontobel | |||||
Wacker Chemie | 98,630 % | 98,830 % | – | – | 5,000 % | 64,000 EUR | 51,834 % | Goldman Sachs | |||||
ArcelorMittal | 98,820 % | 98,920 % | – | – | 17,250 % | 27,000 EUR | 51,265 % | Vontobel | |||||
ASML Holding | 97,770 % | 97,870 % | – | – | 6,700 % | 700,000 EUR | 50,757 % | DZ BANK | |||||
Zalando | 97,800 % | 97,900 % | – | – | 17,750 % | 30,000 EUR | 50,546 % | HSBC | |||||
TotalEnergies (ehem. Total) | 81,830 % | 81,930 % | – | – | 7,100 % | 65,000 EUR | 50,246 % | DZ BANK | |||||
Bayer | 95,890 % | 95,990 % | – | – | 13,700 % | 27,500 EUR | 49,634 % | HSBC | |||||
K+S | 98,680 % | 98,780 % | – | – | 11,500 % | 16,000 EUR | 49,604 % | HSBC | |||||
Bayer | 94,940 % | 95,040 % | – | – | 12,750 % | 28,000 EUR | 48,144 % | HSBC | |||||
Alstom | 99,310 % | 99,400 % | – | – | 18,700 % | 19,000 EUR | 47,767 % | UniCredit | |||||
adidas | 98,930 % | 99,030 % | – | – | 10,750 % | 210,000 EUR | 47,738 % | Vontobel | |||||
BMW | 98,140 % | 98,190 % | – | – | 7,000 % | 78,000 EUR | 47,384 % | Goldman Sachs | |||||
adidas | 98,910 % | 99,010 % | – | – | 10,250 % | 210,000 EUR | 46,745 % | Vontobel | |||||
Volkswagen (VW) Vz | 82,500 % | 83,500 % | – | – | 11,200 % | 95,850 EUR | 46,496 % | Vontobel | |||||
Bayer | 99,000 % | 99,100 % | – | – | 10,750 % | 27,000 EUR | 45,671 % | Vontobel | |||||
adidas | 99,000 % | 99,100 % | – | – | 12,750 % | 210,000 EUR | 45,234 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,960 % | 98,980 % | – | – | 8,900 % | 52,000 EUR | 44,879 % | UniCredit | |||||
Bayer | 96,250 % | 96,300 % | – | – | 7,000 % | 28,500 EUR | 44,800 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,720 % | 98,770 % | – | – | 15,000 % | 7,400 EUR | 44,766 % | Goldman Sachs | |||||
ASML Holding | 99,200 % | 99,300 % | – | – | 6,300 % | 675,000 EUR | 44,452 % | DZ BANK | |||||
SMA Solar | 90,900 % | 91,000 % | – | – | 12,250 % | 20,000 EUR | 44,405 % | HSBC | |||||
Evotec | 94,260 % | 94,360 % | – | – | 24,500 % | 7,000 EUR | 43,851 % | DZ BANK | |||||
Aixtron | 98,780 % | 98,880 % | – | – | 18,000 % | 14,000 EUR | 43,245 % | BNP Paribas | |||||
Zalando | 99,250 % | 99,350 % | – | – | 20,750 % | 29,000 EUR | 42,722 % | Vontobel | |||||
Infineon | 98,960 % | 99,010 % | – | – | 15,000 % | 36,000 EUR | 42,509 % | Goldman Sachs | |||||
Super Micro Computer | 88,540 % | 88,640 % | – | – | 15,000 % | 45,820 USD | 42,153 % | Vontobel | |||||
ASML Holding | 99,240 % | 99,340 % | – | – | 7,300 % | 675,000 EUR | 41,927 % | DZ BANK | |||||
Freeport-McMoRan | 89,610 % | 90,610 % | – | – | 11,450 % | 34,710 USD | 41,578 % | Vontobel | |||||
Micron Technology | 96,460 % | 96,560 % | – | – | 12,500 % | 120,000 USD | 41,167 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,900 % | 98,950 % | – | – | 13,000 % | 52,000 EUR | 40,988 % | Goldman Sachs | |||||
ASML Holding | 97,920 % | 98,020 % | – | – | 8,000 % | 700,000 EUR | 40,876 % | BNP Paribas | |||||
Infineon | 99,040 % | 99,140 % | – | – | 13,000 % | 36,000 EUR | 40,678 % | BNP Paribas | |||||
Infineon | 97,960 % | 98,010 % | – | – | 24,000 % | 37,000 EUR | 40,335 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 89,200 % | 89,300 % | – | – | 8,000 % | 59,750 EUR | 39,997 % | BNP Paribas | |||||
Thyssenkrupp | 93,680 % | 93,780 % | – | – | 21,000 % | 8,500 EUR | 39,896 % | BNP Paribas | |||||
ASML Holding | 98,130 % | 98,140 % | – | – | 9,700 % | 700,000 EUR | 39,519 % | UniCredit | |||||
ASML Holding | 97,980 % | 98,080 % | – | – | 10,000 % | 700,000 EUR | 39,456 % | BNP Paribas | |||||
Energiekontor | 91,190 % | 91,290 % | – | – | 12,000 % | 45,000 EUR | 39,406 % | DZ BANK | |||||
Porsche Automobil Holding | 97,980 % | 98,180 % | – | – | 2,000 % | 35,000 EUR | 39,200 % | Goldman Sachs | |||||
Thyssenkrupp | 92,190 % | 92,240 % | – | – | 3,000 % | 9,000 EUR | 38,927 % | Goldman Sachs | |||||
Thyssenkrupp | 94,790 % | 94,890 % | – | – | 25,000 % | 8,500 EUR | 38,898 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,520 % | 96,720 % | – | – | 7,400 % | 64,280 EUR | 38,753 % | UniCredit | |||||
Aixtron | 99,040 % | 99,140 % | – | – | 26,000 % | 14,000 EUR | 38,701 % | BNP Paribas | |||||
RWE | 98,400 % | 98,450 % | – | – | 8,000 % | 35,000 EUR | 38,690 % | Goldman Sachs | |||||
HelloFresh | 98,880 % | 99,180 % | – | – | 10,750 % | 9,000 EUR | 38,594 % | HSBC | |||||
Telefonica | 99,290 % | 99,390 % | – | – | 16,250 % | 4,500 EUR | 38,400 % | Vontobel | |||||
Bayer | 95,060 % | 95,160 % | – | – | 12,700 % | 27,500 EUR | 38,361 % | DZ BANK | |||||
Ferrari | 99,170 % | 99,200 % | – | – | 6,400 % | 425,000 EUR | 38,276 % | UniCredit | |||||
Thyssenkrupp | 91,990 % | 92,040 % | – | – | 6,000 % | 8,000 EUR | 38,217 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,330 % | 99,430 % | – | – | 15,500 % | 52,000 EUR | 38,173 % | HSBC | |||||
Bayer | 95,260 % | 95,310 % | – | – | 15,000 % | 27,500 EUR | 38,159 % | Goldman Sachs | |||||
Telefonica | 99,270 % | 99,370 % | – | – | 15,750 % | 4,500 EUR | 38,060 % | Vontobel | |||||
Ceconomy | 99,110 % | 99,410 % | – | – | 24,000 % | 2,900 EUR | 37,952 % | Goldman Sachs | |||||
Infineon | 97,840 % | 97,940 % | – | – | 12,500 % | 37,000 EUR | 37,946 % | HSBC | |||||
Bayer | 94,750 % | 94,850 % | – | – | 13,250 % | 27,870 EUR | 37,829 % | Société Générale | |||||
Aixtron | 99,090 % | 99,190 % | – | – | 28,000 % | 14,000 EUR | 37,809 % | BNP Paribas | |||||
Thyssenkrupp | 99,400 % | 99,480 % | – | – | 14,800 % | 8,000 EUR | 37,729 % | UniCredit | |||||
Hochtief | 99,140 % | 99,210 % | – | – | 14,400 % | 160,000 EUR | 37,569 % | UniCredit | |||||
BMW | 98,410 % | 98,510 % | – | – | 8,000 % | 78,000 EUR | 37,452 % | HSBC | |||||
Schneider Electric | 97,190 % | 97,290 % | – | – | 8,000 % | 225,970 EUR | 37,387 % | Vontobel |