Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,750 % | 61,750 % | – | – | 12,800 % | 71,820 USD | 6.349,197 % | Vontobel | |||||
McDonald's | 81,080 % | 82,080 % | – | – | 8,600 % | 233,780 USD | 3.935,423 % | Vontobel | |||||
Deutsche Post | 84,810 % | 85,810 % | – | – | 10,050 % | 35,100 EUR | 2.997,990 % | Vontobel | |||||
AMD | 76,610 % | 77,610 % | – | – | 14,250 % | 141,920 USD | 2.720,237 % | Vontobel | |||||
Enel | 91,980 % | 92,980 % | – | – | 9,450 % | 6,011 EUR | 1.425,194 % | Vontobel | |||||
BMW | 83,700 % | 84,700 % | – | – | 10,250 % | 80,230 EUR | 1.358,332 % | Vontobel | |||||
Roche | 93,370 % | 94,380 % | – | – | 9,500 % | 221,000 CHF | 1.140,993 % | Vontobel | |||||
LVMH | 65,630 % | 66,630 % | – | – | 9,700 % | 645,700 EUR | 1.110,090 % | Vontobel | |||||
Eli Lilly and Company | 56,640 % | 57,640 % | 513,640 USD | 35,084 % | 10,500 % | 790,210 USD | 394,345 % | BNP Paribas | |||||
SMA Solar | 97,520 % | 97,720 % | – | – | 11,000 % | 18,000 EUR | 308,768 % | HSBC | |||||
Ceconomy | 96,540 % | 96,840 % | – | – | 20,000 % | 3,000 EUR | 299,590 % | Goldman Sachs | |||||
Ceconomy | 97,780 % | 98,080 % | – | – | 24,000 % | 2,900 EUR | 279,512 % | Goldman Sachs | |||||
Delivery Hero | 97,880 % | 98,130 % | – | – | 22,250 % | 22,000 EUR | 222,876 % | HSBC | |||||
Evotec | 97,340 % | 97,540 % | – | – | 25,250 % | 7,000 EUR | 216,033 % | HSBC | |||||
Nike | 56,800 % | 57,800 % | – | – | 12,050 % | 71,180 USD | 196,340 % | Vontobel | |||||
Bayer | 98,750 % | 98,850 % | – | – | 10,750 % | 27,000 EUR | 195,701 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 92,070 % | 92,170 % | – | – | 8,000 % | 59,750 EUR | 178,491 % | BNP Paribas | |||||
adidas | 97,920 % | 97,970 % | – | – | 2,000 % | 200,000 EUR | 174,162 % | Goldman Sachs | |||||
Thyssenkrupp | 96,540 % | 96,610 % | – | – | 3,000 % | 9,000 EUR | 168,350 % | Goldman Sachs | |||||
Sanofi | 78,350 % | 79,350 % | – | – | 8,550 % | 84,830 EUR | 165,570 % | Vontobel | |||||
Zalando | 99,000 % | 99,100 % | – | – | 19,500 % | 28,000 EUR | 161,154 % | Vontobel | |||||
Micron Technology | 99,050 % | 99,150 % | – | – | 12,500 % | 120,000 USD | 158,904 % | Vontobel | |||||
Zalando | 99,080 % | 99,180 % | – | – | 17,750 % | 28,000 EUR | 155,655 % | HSBC | |||||
adidas | 98,070 % | 98,170 % | – | – | 8,000 % | 200,000 EUR | 153,609 % | BNP Paribas | |||||
adidas | 98,070 % | 98,170 % | – | – | 8,000 % | 200,000 EUR | 153,016 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,430 % | 99,530 % | – | – | 10,000 % | 163,770 EUR | 144,363 % | Vontobel | |||||
adidas | 98,110 % | 98,210 % | – | – | 9,500 % | 200,000 EUR | 143,142 % | Vontobel | |||||
adidas | 98,100 % | 98,200 % | – | – | 9,000 % | 200,000 EUR | 137,739 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,670 % | 67,670 % | – | – | 9,600 % | 51,900 EUR | 135,064 % | Vontobel | |||||
adidas | 98,140 % | 98,240 % | – | – | 11,250 % | 200,000 EUR | 134,211 % | Vontobel | |||||
Bayer | 99,170 % | 99,270 % | – | – | 18,250 % | 27,000 EUR | 130,154 % | HSBC | |||||
ASML Holding | 98,110 % | 98,210 % | – | – | 6,300 % | 675,000 EUR | 126,908 % | DZ BANK | |||||
Alcon | 98,990 % | 99,090 % | – | – | 5,750 % | 70,000 CHF | 125,994 % | Vontobel | |||||
adidas | 98,190 % | 98,290 % | – | – | 10,000 % | 200,000 EUR | 123,321 % | BNP Paribas | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
ABB | 98,760 % | 98,860 % | – | – | 8,250 % | 48,000 CHF | 122,111 % | Vontobel | |||||
Thyssenkrupp | 99,030 % | 99,100 % | – | – | 18,000 % | 8,600 EUR | 120,929 % | Goldman Sachs | |||||
Alcon | 99,020 % | 99,120 % | – | – | 7,500 % | 70,000 CHF | 119,964 % | Vontobel | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 119,023 % | BNP Paribas | |||||
Zalando | 99,260 % | 99,360 % | – | – | 21,000 % | 28,000 EUR | 118,413 % | BNP Paribas | |||||
Novartis | 85,740 % | 86,740 % | – | – | 8,450 % | 74,700 CHF | 117,980 % | Vontobel | |||||
adidas | 99,200 % | 99,300 % | – | – | 9,500 % | 195,000 EUR | 117,171 % | BNP Paribas | |||||
Schneider Electric | 99,210 % | 99,310 % | – | – | 9,500 % | 220,000 EUR | 116,066 % | Vontobel | |||||
BMW | 99,420 % | 99,470 % | – | – | 7,000 % | 72,000 EUR | 116,056 % | Goldman Sachs | |||||
ASML Holding | 98,120 % | 98,220 % | – | – | 7,300 % | 675,000 EUR | 114,719 % | DZ BANK | |||||
adidas | 99,200 % | 99,300 % | – | – | 8,000 % | 195,000 EUR | 113,979 % | Vontobel | |||||
BASF | 99,360 % | 99,460 % | – | – | 6,500 % | 42,000 EUR | 106,751 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,320 % | 99,370 % | – | – | 6,000 % | 49,000 EUR | 106,538 % | Goldman Sachs | |||||
BASF | 99,400 % | 99,500 % | – | – | 8,750 % | 42,000 EUR | 105,869 % | Vontobel | |||||
Infineon | 98,300 % | 98,400 % | – | – | 14,300 % | 35,000 EUR | 104,964 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,330 % | 99,380 % | – | – | 7,000 % | 49,000 EUR | 101,342 % | Goldman Sachs | |||||
Infineon | 98,410 % | 98,510 % | – | – | 12,000 % | 35,000 EUR | 100,728 % | BNP Paribas | |||||
Aixtron | 99,350 % | 99,450 % | – | – | 18,000 % | 14,000 EUR | 100,617 % | BNP Paribas | |||||
Bayer | 99,330 % | 99,380 % | – | – | 6,000 % | 26,500 EUR | 99,417 % | Goldman Sachs | |||||
Wacker Chemie | 96,410 % | 96,610 % | – | – | 5,000 % | 64,000 EUR | 92,830 % | Goldman Sachs | |||||
Aixtron | 99,430 % | 99,530 % | – | – | 11,250 % | 14,000 EUR | 88,459 % | HSBC | |||||
BASF | 99,490 % | 99,540 % | – | – | 17,000 % | 42,000 EUR | 87,321 % | Goldman Sachs | |||||
BASF | 99,250 % | 99,280 % | – | – | 9,100 % | 42,500 EUR | 87,130 % | UniCredit | |||||
Veolia Environnement | 99,550 % | 99,650 % | – | – | 7,500 % | 30,000 EUR | 85,277 % | Vontobel | |||||
Deutsche Post | 82,380 % | 84,190 % | – | – | 9,950 % | 32,290 EUR | 84,309 % | Vontobel | |||||
Porsche Automobil Holding | 99,330 % | 99,530 % | – | – | 6,000 % | 33,000 EUR | 84,021 % | Goldman Sachs | |||||
Siemens Healthineers | 98,580 % | 98,680 % | – | – | 5,750 % | 46,000 EUR | 81,731 % | Vontobel | |||||
Heidelberg Materials | 98,670 % | 99,670 % | – | – | 9,950 % | 86,360 EUR | 80,543 % | Vontobel | |||||
Bayer | 99,430 % | 99,480 % | – | – | 14,000 % | 26,500 EUR | 80,530 % | Goldman Sachs | |||||
BASF | 99,510 % | 99,610 % | – | – | 17,000 % | 42,000 EUR | 79,834 % | BNP Paribas | |||||
Veolia Environnement | 99,590 % | 99,690 % | – | – | 10,000 % | 30,000 EUR | 79,000 % | Vontobel | |||||
TeamViewer | 96,990 % | 97,150 % | – | – | 8,250 % | 10,000 EUR | 78,280 % | HSBC | |||||
Porsche Automobil Holding | 99,570 % | 99,670 % | – | – | 13,250 % | 33,000 EUR | 77,775 % | HSBC | |||||
Siemens Healthineers | 98,570 % | 98,670 % | – | – | 5,250 % | 46,000 EUR | 77,724 % | Vontobel | |||||
BASF | 99,510 % | 99,610 % | – | – | 9,500 % | 42,000 EUR | 77,390 % | BNP Paribas | |||||
BMW | 98,270 % | 98,320 % | – | – | 7,000 % | 74,000 EUR | 76,040 % | Goldman Sachs | |||||
BMW | 99,520 % | 99,570 % | – | – | 14,000 % | 72,000 EUR | 75,779 % | Goldman Sachs | |||||
BASF | 99,530 % | 99,630 % | – | – | 11,000 % | 42,000 EUR | 74,293 % | BNP Paribas | |||||
BASF | 99,530 % | 99,630 % | – | – | 5,900 % | 42,000 EUR | 74,168 % | HSBC | |||||
BMW | 99,660 % | 99,710 % | – | – | 24,000 % | 72,000 EUR | 73,682 % | Goldman Sachs | |||||
Sanofi | 98,380 % | 98,480 % | – | – | 7,750 % | 85,000 EUR | 73,574 % | Vontobel | |||||
Ceconomy | 99,240 % | 99,540 % | – | – | 15,000 % | 2,500 EUR | 71,107 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,930 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Infineon | 99,570 % | 99,670 % | – | – | 15,000 % | 34,000 EUR | 70,518 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,220 % | – | – | 2,000 % | 50,000 EUR | 70,180 % | Goldman Sachs | |||||
ASML Holding | 99,520 % | 99,530 % | – | – | 8,950 % | 658,240 EUR | 68,788 % | UniCredit | |||||
BASF | 99,600 % | 99,700 % | – | – | 8,500 % | 42,000 EUR | 68,440 % | HSBC | |||||
ArcelorMittal | 99,670 % | 99,770 % | – | – | 15,500 % | 26,000 EUR | 67,409 % | Vontobel | |||||
Infineon | 98,580 % | 98,680 % | – | – | 13,750 % | 35,000 EUR | 66,713 % | HSBC | |||||
Carl Zeiss Meditec | 99,210 % | 99,390 % | – | – | 15,300 % | 60,000 EUR | 65,747 % | UniCredit | |||||
Sanofi | 98,330 % | 98,430 % | – | – | 6,000 % | 85,000 EUR | 65,650 % | BNP Paribas | |||||
ArcelorMittal | 99,640 % | 99,740 % | – | – | 13,500 % | 26,000 EUR | 64,933 % | Vontobel | |||||
UnitedHealth Group | 67,800 % | 68,800 % | – | – | 9,300 % | 478,250 USD | 64,930 % | UBS | |||||
Airbus Group (EADS) | 99,940 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
Bayer | 93,960 % | 94,010 % | – | – | 15,000 % | 27,500 EUR | 63,961 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,670 % | 99,740 % | – | – | 4,000 % | 6,500 EUR | 62,951 % | Goldman Sachs | |||||
adidas | 99,500 % | 99,600 % | – | – | 10,000 % | 195,000 EUR | 62,708 % | HSBC | |||||
Sanofi | 98,350 % | 98,450 % | – | – | 8,000 % | 85,000 EUR | 62,479 % | BNP Paribas | |||||
Hochtief | 99,820 % | 99,900 % | – | – | 11,900 % | 156,000 EUR | 62,046 % | UniCredit | |||||
Bayer | 98,110 % | 98,120 % | – | – | 8,100 % | 27,500 EUR | 61,780 % | UniCredit | |||||
STMicroelectronics | 99,510 % | 99,660 % | – | – | 16,250 % | 25,000 EUR | 61,120 % | HSBC | |||||
MDAX | 99,700 % | 99,800 % | – | – | 10,25 % | 29.600,000 Pkt. | 60,87 % | HSBC | |||||
Bayer | 94,200 % | 94,300 % | – | – | 13,700 % | 27,500 EUR | 60,352 % | HSBC | |||||
Lanxess | 98,380 % | 98,480 % | – | – | 24,000 % | 26,000 EUR | 60,326 % | BNP Paribas | |||||
Deutsche Post | 99,800 % | 99,900 % | – | – | 12,250 % | 40,000 EUR | 59,718 % | Vontobel |