Aktienanleihen
43.212 Aktienanleihen
43.212 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,040 % | 62,040 % | – | – | 12,800 % | 71,820 USD | 3.272,480 % | Vontobel | |||||
McDonald's | 82,180 % | 83,180 % | – | – | 8,600 % | 233,780 USD | 1.843,967 % | Vontobel | |||||
Deutsche Post | 85,420 % | 86,420 % | – | – | 10,050 % | 35,100 EUR | 1.440,626 % | Vontobel | |||||
Enel | 91,580 % | 92,580 % | – | – | 9,450 % | 6,011 EUR | 716,282 % | Vontobel | |||||
BMW | 86,040 % | 87,040 % | – | – | 10,250 % | 80,230 EUR | 678,492 % | Vontobel | |||||
LVMH | 67,660 % | 68,660 % | – | – | 9,700 % | 645,700 EUR | 597,236 % | Vontobel | |||||
AMD | 77,470 % | 78,470 % | – | – | 14,250 % | 141,920 USD | 439,763 % | Vontobel | |||||
Eli Lilly and Company | 62,310 % | 63,310 % | 513,640 USD | 37,312 % | 10,500 % | 790,210 USD | 307,814 % | BNP Paribas | |||||
Roche | 96,470 % | 97,480 % | – | – | 9,500 % | 221,000 CHF | 257,428 % | Vontobel | |||||
Ceconomy | 97,280 % | 97,580 % | – | – | 20,000 % | 3,000 EUR | 208,458 % | Goldman Sachs | |||||
Nike | 57,030 % | 58,030 % | – | – | 12,050 % | 71,180 USD | 197,112 % | Vontobel | |||||
Thyssenkrupp | 97,870 % | 97,940 % | – | – | 18,000 % | 8,600 EUR | 163,359 % | Goldman Sachs | |||||
adidas | 98,320 % | 98,370 % | – | – | 2,000 % | 200,000 EUR | 153,929 % | Goldman Sachs | |||||
Sanofi | 80,720 % | 81,720 % | – | – | 8,550 % | 84,830 EUR | 148,485 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,260 % | 68,260 % | – | – | 9,600 % | 51,900 EUR | 140,030 % | Vontobel | |||||
Ceconomy | 98,200 % | 98,500 % | – | – | 24,000 % | 2,900 EUR | 137,128 % | Goldman Sachs | |||||
adidas | 98,570 % | 98,670 % | – | – | 8,000 % | 200,000 EUR | 132,213 % | BNP Paribas | |||||
adidas | 98,570 % | 98,670 % | – | – | 8,000 % | 200,000 EUR | 131,638 % | BNP Paribas | |||||
adidas | 98,540 % | 98,640 % | – | – | 9,000 % | 200,000 EUR | 130,411 % | Vontobel | |||||
adidas | 98,550 % | 98,650 % | – | – | 9,500 % | 200,000 EUR | 130,259 % | Vontobel | |||||
HelloFresh | 97,050 % | 97,350 % | – | – | 10,750 % | 9,000 EUR | 128,189 % | HSBC | |||||
Renault | 98,120 % | 98,220 % | – | – | 14,000 % | 40,000 EUR | 128,093 % | BNP Paribas | |||||
HelloFresh | 97,700 % | 97,770 % | – | – | 19,900 % | 9,000 EUR | 127,927 % | UniCredit | |||||
Delivery Hero | 98,190 % | 98,440 % | – | – | 22,250 % | 22,000 EUR | 123,578 % | HSBC | |||||
adidas | 98,600 % | 98,700 % | – | – | 11,250 % | 200,000 EUR | 121,903 % | Vontobel | |||||
adidas | 98,710 % | 98,810 % | – | – | 10,000 % | 200,000 EUR | 119,241 % | BNP Paribas | |||||
BASF | 98,720 % | 98,820 % | – | – | 6,500 % | 42,000 EUR | 114,600 % | Vontobel | |||||
BASF | 98,770 % | 98,870 % | – | – | 8,750 % | 42,000 EUR | 113,776 % | Vontobel | |||||
Renault | 98,180 % | 98,280 % | – | – | 12,000 % | 40,000 EUR | 113,135 % | BNP Paribas | |||||
BASF | 98,940 % | 99,040 % | – | – | 17,000 % | 42,000 EUR | 112,943 % | BNP Paribas | |||||
ABB | 98,880 % | 98,980 % | – | – | 8,250 % | 48,000 CHF | 109,479 % | Vontobel | |||||
Micron Technology | 98,820 % | 98,920 % | – | – | 14,000 % | 115,000 USD | 108,742 % | Vontobel | |||||
Airbus Group (EADS) | 97,710 % | 97,810 % | – | – | 10,000 % | 163,770 EUR | 107,525 % | Vontobel | |||||
TeamViewer | 99,000 % | 99,150 % | – | – | 8,250 % | 10,000 EUR | 106,644 % | HSBC | |||||
Infineon | 98,900 % | 99,000 % | – | – | 14,300 % | 35,000 EUR | 106,084 % | DZ BANK | |||||
Bayer | 98,600 % | 98,610 % | – | – | 8,100 % | 27,500 EUR | 103,700 % | UniCredit | |||||
Bayer | 99,010 % | 99,110 % | – | – | 10,750 % | 27,000 EUR | 103,628 % | Vontobel | |||||
BASF | 98,890 % | 98,940 % | – | – | 17,000 % | 42,000 EUR | 103,170 % | Goldman Sachs | |||||
Schneider Electric | 99,020 % | 99,120 % | – | – | 9,500 % | 220,000 EUR | 97,929 % | Vontobel | |||||
BASF | 98,890 % | 98,990 % | – | – | 5,900 % | 42,000 EUR | 96,911 % | HSBC | |||||
BASF | 98,940 % | 99,040 % | – | – | 8,500 % | 42,000 EUR | 95,860 % | HSBC | |||||
ASML Holding | 98,900 % | 98,910 % | – | – | 8,950 % | 658,240 EUR | 95,713 % | UniCredit | |||||
Heidelberg Materials | 98,310 % | 99,310 % | – | – | 9,950 % | 86,360 EUR | 95,448 % | Vontobel | |||||
Novartis | 87,690 % | 88,690 % | – | – | 8,450 % | 74,700 CHF | 95,103 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,300 % | 91,400 % | – | – | 8,000 % | 59,750 EUR | 94,868 % | BNP Paribas | |||||
Lanxess | 99,010 % | 99,110 % | – | – | 10,750 % | 25,000 EUR | 93,698 % | Vontobel | |||||
BASF | 98,900 % | 99,000 % | – | – | 9,500 % | 42,000 EUR | 92,468 % | BNP Paribas | |||||
BASF | 98,920 % | 99,020 % | – | – | 11,000 % | 42,000 EUR | 91,170 % | BNP Paribas | |||||
BMW | 99,220 % | 99,320 % | – | – | 8,000 % | 74,480 EUR | 90,703 % | HSBC | |||||
Zalando | 98,000 % | 98,100 % | – | – | 20,750 % | 29,000 EUR | 90,109 % | Vontobel | |||||
Lanxess | 99,100 % | 99,200 % | – | – | 14,500 % | 25,000 EUR | 89,471 % | Vontobel | |||||
Airbus Group (EADS) | 99,010 % | 99,110 % | – | – | 9,000 % | 158,810 EUR | 88,649 % | Vontobel | |||||
BMW | 98,700 % | 98,800 % | – | – | 10,000 % | 75,000 EUR | 88,560 % | BNP Paribas | |||||
Infineon | 99,590 % | 99,690 % | – | – | 9,500 % | 34,483 EUR | 87,700 % | DZ BANK | |||||
Infineon | 99,190 % | 99,290 % | – | – | 13,750 % | 35,000 EUR | 86,846 % | HSBC | |||||
Infineon | 99,050 % | 99,150 % | – | – | 12,000 % | 35,000 EUR | 84,366 % | BNP Paribas | |||||
Infineon | 99,200 % | 99,300 % | – | – | 14,250 % | 35,000 EUR | 84,274 % | HSBC | |||||
Deutsche Lufthansa | 97,730 % | 97,830 % | – | – | 16,500 % | 7,000 EUR | 84,152 % | Vontobel | |||||
BMW | 99,160 % | 99,210 % | – | – | 7,000 % | 74,000 EUR | 83,788 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,240 % | – | – | 2,000 % | 50,000 EUR | 83,697 % | Goldman Sachs | |||||
ASML Holding | 97,290 % | 97,390 % | – | – | 6,300 % | 675,000 EUR | 81,629 % | DZ BANK | |||||
BMW | 98,770 % | 98,870 % | – | – | 8,000 % | 75,000 EUR | 79,770 % | BNP Paribas | |||||
Lanxess | 99,310 % | 99,410 % | – | – | 22,000 % | 25,000 EUR | 79,351 % | BNP Paribas | |||||
Deutsche Post | 83,060 % | 84,860 % | – | – | 9,950 % | 32,290 EUR | 79,318 % | Vontobel | |||||
BMW | 98,990 % | 99,090 % | – | – | 26,000 % | 75,000 EUR | 79,046 % | BNP Paribas | |||||
Bayer | 99,400 % | 99,500 % | – | – | 18,250 % | 27,000 EUR | 78,585 % | HSBC | |||||
BMW | 99,020 % | 99,120 % | – | – | 28,000 % | 75,000 EUR | 78,184 % | BNP Paribas | |||||
UBS | 99,100 % | 99,200 % | – | – | 8,750 % | 26,000 CHF | 76,537 % | Vontobel | |||||
Deutsche Lufthansa | 97,650 % | 97,750 % | – | – | 13,500 % | 7,000 EUR | 76,217 % | Vontobel | |||||
Porsche Automobil Holding | 98,730 % | 98,930 % | – | – | 7,000 % | 34,000 EUR | 75,552 % | Goldman Sachs | |||||
Bayer | 97,230 % | 97,330 % | – | – | 10,500 % | 28,000 EUR | 75,022 % | Vontobel | |||||
ASML Holding | 97,310 % | 97,410 % | – | – | 7,300 % | 675,000 EUR | 74,941 % | DZ BANK | |||||
SMA Solar | 96,090 % | 96,290 % | – | – | 21,250 % | 20,000 EUR | 74,819 % | HSBC | |||||
Airbus Group (EADS) | 99,140 % | 99,240 % | – | – | 7,250 % | 157,830 EUR | 74,475 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,350 % | 98,450 % | – | – | 7,000 % | 90,000 EUR | 74,249 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,320 % | – | – | 7,000 % | 50,000 EUR | 74,010 % | Goldman Sachs | |||||
Alcon | 99,140 % | 99,240 % | – | – | 5,750 % | 70,000 CHF | 73,806 % | Vontobel | |||||
Deutsche Lufthansa | 97,820 % | 97,920 % | – | – | 12,500 % | 7,000 EUR | 73,695 % | HSBC | |||||
ArcelorMittal | 98,370 % | 98,470 % | – | – | 14,250 % | 27,000 EUR | 73,308 % | Vontobel | |||||
Deutsche Lufthansa | 97,840 % | 97,940 % | – | – | 13,250 % | 7,000 EUR | 73,218 % | HSBC | |||||
Thyssenkrupp | 94,970 % | 95,040 % | – | – | 3,000 % | 9,000 EUR | 72,997 % | Goldman Sachs | |||||
Lanxess | 99,210 % | 99,310 % | – | – | 11,750 % | 25,000 EUR | 72,593 % | HSBC | |||||
Südzucker | 99,110 % | 99,210 % | – | – | 9,500 % | 11,000 EUR | 71,324 % | BNP Paribas | |||||
Alcon | 99,180 % | 99,280 % | – | – | 7,500 % | 70,000 CHF | 71,295 % | Vontobel | |||||
Bayer | 99,290 % | 99,340 % | – | – | 6,000 % | 26,500 EUR | 70,423 % | Goldman Sachs | |||||
Siemens Healthineers | 98,670 % | 98,770 % | – | – | 5,750 % | 46,000 EUR | 70,397 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,360 % | 98,410 % | – | – | 10,000 % | 90,000 EUR | 70,087 % | Goldman Sachs | |||||
K+S | 99,180 % | 99,280 % | – | – | 19,250 % | 16,000 EUR | 69,684 % | Vontobel | |||||
Siemens Healthineers | 98,660 % | 98,760 % | – | – | 5,250 % | 46,000 EUR | 69,469 % | Vontobel | |||||
Bayer | 94,530 % | 94,580 % | – | – | 15,000 % | 27,500 EUR | 69,377 % | Goldman Sachs | |||||
Vonovia | 99,420 % | 99,520 % | – | – | 17,500 % | 28,000 EUR | 68,264 % | Vontobel | |||||
Südzucker | 99,170 % | 99,270 % | – | – | 13,000 % | 11,000 EUR | 67,466 % | BNP Paribas | |||||
ASML Holding | 99,160 % | 99,260 % | – | – | 6,800 % | 650,000 EUR | 66,948 % | DZ BANK | |||||
Zalando | 99,430 % | 99,530 % | – | – | 19,500 % | 28,000 EUR | 66,082 % | Vontobel | |||||
Evotec | 99,140 % | 99,340 % | – | – | 25,250 % | 7,000 EUR | 65,158 % | HSBC | |||||
Thyssenkrupp | 99,350 % | 99,420 % | – | – | 2,000 % | 8,000 EUR | 65,069 % | Goldman Sachs | |||||
BMW | 99,070 % | 99,170 % | – | – | 16,250 % | 75,000 EUR | 64,844 % | HSBC | |||||
Bayer | 94,820 % | 94,920 % | – | – | 13,700 % | 27,500 EUR | 64,658 % | HSBC | |||||
SMA Solar | 92,490 % | 93,420 % | – | – | 14,500 % | 19,840 EUR | 64,641 % | UniCredit | |||||
Infineon | 97,510 % | 97,560 % | – | – | 15,000 % | 36,000 EUR | 64,342 % | Goldman Sachs |