Aktienanleihen
41.086 Aktienanleihen
41.086 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,630 % | 66,630 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 339,004 % | Vontobel | |||||
Deutsche Post | 81,060 % | 82,060 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 268,640 % | Vontobel | |||||
McDonald's | 82,100 % | 83,100 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 257,286 % | Vontobel | |||||
Eli Lilly and Company | 52,930 % | 53,930 % | 513,640 USD | 28,420 % | 10,500 % | 790,210 USD | 240,424 % | BNP Paribas | |||||
Enel | 83,840 % | 84,840 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 219,858 % | Vontobel | |||||
LVMH | 63,170 % | 64,170 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 187,996 % | Vontobel | |||||
Roche | 87,100 % | 88,100 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 165,236 % | Vontobel | |||||
AMD | 68,510 % | 69,510 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 162,100 % | Vontobel | |||||
Nike | 60,540 % | 61,540 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 137,529 % | Vontobel | |||||
Sanofi | 76,710 % | 77,710 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 133,439 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,380 % | 72,380 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 106,748 % | Vontobel | |||||
BMW | 89,540 % | 90,540 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 92,394 % | Vontobel | |||||
Evotec | 92,730 % | 92,930 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 88,421 % | HSBC | |||||
Deutsche Post | 80,400 % | 81,400 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 80,454 % | Vontobel | |||||
Sartorius Vz. | 97,220 % | 98,200 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 80,099 % | UniCredit | |||||
Sartorius Vz. | 96,720 % | 97,120 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 70,945 % | UniCredit | |||||
Paypal | 99,100 % | 99,200 % | 0,000 USD | 0,000 % | 4,650 % | 70,540 USD | 63,666 % | Vontobel | |||||
Novartis | 88,230 % | 89,230 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 62,866 % | Vontobel | |||||
Ceconomy | 92,230 % | 92,530 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 62,684 % | Goldman Sachs | |||||
Porsche Automobil Holding | 93,910 % | 94,010 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 61,414 % | Vontobel | |||||
Ceconomy | 95,990 % | 96,290 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 60,131 % | Goldman Sachs | |||||
Daimler Truck | 93,580 % | 93,680 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 59,357 % | Vontobel | |||||
Daimler Truck | 93,720 % | 93,820 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 59,186 % | DZ BANK | |||||
Vonovia | 94,780 % | 94,880 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 59,116 % | Vontobel | |||||
Freeport-McMoRan | 83,340 % | 84,340 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 58,751 % | Vontobel | |||||
Ceconomy | 93,400 % | 93,700 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 58,207 % | Goldman Sachs | |||||
Thyssenkrupp | 95,390 % | 95,440 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 58,003 % | Goldman Sachs | |||||
UnitedHealth Group | 65,990 % | 66,990 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,899 % | UBS | |||||
Daimler Truck | 93,840 % | 93,940 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 57,887 % | LBBW | |||||
Delivery Hero | 96,140 % | 96,390 % | 0,000 EUR | 0,000 % | 26,500 % | 25,000 EUR | 57,722 % | HSBC | |||||
Daimler Truck | 93,960 % | 94,060 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 57,704 % | Vontobel | |||||
Brenntag | 89,010 % | 89,110 % | 0,000 EUR | 0,000 % | 8,300 % | 64,960 EUR | 56,693 % | Vontobel | |||||
Thyssenkrupp | 91,950 % | 92,000 % | 0,000 EUR | 0,000 % | 3,000 % | 9,000 EUR | 56,177 % | Goldman Sachs | |||||
Vonovia | 91,790 % | 91,890 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 56,040 % | BNP Paribas | |||||
Vonovia | 92,110 % | 92,210 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 55,158 % | BNP Paribas | |||||
Vonovia | 92,270 % | 92,370 % | 0,000 EUR | 0,000 % | 16,000 % | 30,000 EUR | 54,426 % | BNP Paribas | |||||
Porsche Automobil Holding | 89,600 % | 89,700 % | 0,000 EUR | 0,000 % | 6,100 % | 40,000 EUR | 54,313 % | DZ BANK | |||||
SMA Solar | 90,960 % | 91,160 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 53,695 % | HSBC | |||||
Evonik | 96,380 % | 96,480 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 53,064 % | HSBC | |||||
Porsche Automobil Holding | 94,600 % | 94,700 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 52,870 % | HSBC | |||||
Micron Technology | 97,670 % | 97,770 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 52,820 % | Vontobel | |||||
Daimler Truck | 94,170 % | 94,270 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 52,688 % | HSBC | |||||
Porsche Automobil Holding | 89,910 % | 90,010 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 52,624 % | Vontobel | |||||
Bayer | 96,200 % | 96,250 % | 0,000 EUR | 0,000 % | 7,000 % | 24,000 EUR | 52,608 % | Goldman Sachs | |||||
Evonik | 96,580 % | 96,680 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 52,507 % | BNP Paribas | |||||
Bayer | 96,440 % | 96,540 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 52,433 % | BNP Paribas | |||||
Brenntag | 95,170 % | 95,270 % | 0,000 EUR | 0,000 % | 4,500 % | 60,000 EUR | 51,861 % | DZ BANK | |||||
Porsche Automobil Holding | 89,910 % | 90,010 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 51,859 % | LBBW | |||||
Ceconomy | 96,620 % | 96,920 % | 0,000 EUR | 0,000 % | 15,000 % | 2,400 EUR | 51,758 % | Goldman Sachs | |||||
SMA Solar | 96,200 % | 96,400 % | 0,000 EUR | 0,000 % | 21,250 % | 20,000 EUR | 51,751 % | HSBC | |||||
Porsche Automobil Holding | 92,020 % | 92,220 % | 0,000 EUR | 0,000 % | 8,000 % | 39,000 EUR | 51,669 % | Goldman Sachs | |||||
Bayer | 96,280 % | 96,330 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 51,578 % | Goldman Sachs | |||||
Porsche Automobil Holding | 89,820 % | 89,920 % | 0,000 EUR | 0,000 % | 7,250 % | 40,000 EUR | 51,416 % | Vontobel | |||||
Vonovia | 95,330 % | 95,350 % | 0,000 EUR | 0,000 % | 15,000 % | 29,000 EUR | 51,348 % | UniCredit | |||||
Bayer | 96,360 % | 96,460 % | 0,000 EUR | 0,000 % | 7,250 % | 24,000 EUR | 51,339 % | Vontobel | |||||
Vonovia | 96,750 % | 96,850 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 51,226 % | BNP Paribas | |||||
Porsche Automobil Holding | 79,950 % | 80,050 % | 0,000 EUR | 0,000 % | 8,200 % | 45,000 EUR | 51,039 % | DZ BANK | |||||
STMicroelectronics | 96,310 % | 96,410 % | 0,000 EUR | 0,000 % | 7,200 % | 22,500 EUR | 50,699 % | DZ BANK | |||||
Teva | 96,710 % | 96,810 % | 0,000 USD | 0,000 % | 18,250 % | 16,500 USD | 50,212 % | Vontobel | |||||
Vonovia | 96,630 % | 96,730 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 49,538 % | BNP Paribas | |||||
Bayer | 96,610 % | 96,710 % | 0,000 EUR | 0,000 % | 9,000 % | 24,000 EUR | 49,310 % | BNP Paribas | |||||
Porsche Automobil Holding | 75,910 % | 76,010 % | 0,000 EUR | 0,000 % | 9,500 % | 47,500 EUR | 49,268 % | DZ BANK | |||||
Vonovia | 86,810 % | 86,910 % | 0,000 EUR | 0,000 % | 15,000 % | 32,000 EUR | 49,218 % | BNP Paribas | |||||
Vonovia | 86,980 % | 87,080 % | 0,000 EUR | 0,000 % | 17,000 % | 32,000 EUR | 49,205 % | BNP Paribas | |||||
Porsche Automobil Holding | 85,830 % | 85,930 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 49,121 % | Vontobel | |||||
Carrefour | 96,590 % | 96,690 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 49,011 % | LBBW | |||||
Porsche Automobil Holding | 85,940 % | 86,040 % | 0,000 EUR | 0,000 % | 9,750 % | 42,000 EUR | 49,005 % | Vontobel | |||||
Daimler Truck | 89,040 % | 89,140 % | 0,000 EUR | 0,000 % | 12,400 % | 42,500 EUR | 48,775 % | DZ BANK | |||||
Vonovia | 92,310 % | 92,410 % | 0,000 EUR | 0,000 % | 15,300 % | 30,000 EUR | 48,054 % | DZ BANK | |||||
Vonovia | 87,290 % | 87,390 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 47,974 % | BNP Paribas | |||||
SMA Solar | 93,260 % | 94,200 % | 0,000 EUR | 0,000 % | 14,500 % | 19,840 EUR | 47,950 % | UniCredit | |||||
Porsche Automobil Holding | 82,130 % | 82,230 % | 0,000 EUR | 0,000 % | 10,000 % | 44,000 EUR | 47,628 % | LBBW | |||||
Porsche Automobil Holding | 82,260 % | 82,360 % | 0,000 EUR | 0,000 % | 11,500 % | 44,000 EUR | 47,605 % | Vontobel | |||||
Porsche Automobil Holding | 87,890 % | 88,090 % | 0,000 EUR | 0,000 % | 9,000 % | 41,000 EUR | 47,574 % | Goldman Sachs | |||||
Porsche Automobil Holding | 81,980 % | 82,080 % | 0,000 EUR | 0,000 % | 8,000 % | 44,000 EUR | 47,421 % | LBBW | |||||
Porsche Automobil Holding | 72,330 % | 72,430 % | 0,000 EUR | 0,000 % | 11,200 % | 50,000 EUR | 47,284 % | DZ BANK | |||||
Ceconomy | 90,220 % | 90,520 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 47,158 % | Goldman Sachs | |||||
Porsche Automobil Holding | 82,090 % | 82,190 % | 0,000 EUR | 0,000 % | 9,500 % | 44,000 EUR | 46,830 % | Vontobel | |||||
Porsche Automobil Holding | 78,670 % | 78,770 % | 0,000 EUR | 0,000 % | 10,750 % | 46,000 EUR | 46,439 % | Vontobel | |||||
Bayer | 96,520 % | 96,620 % | 0,000 EUR | 0,000 % | 11,250 % | 24,190 EUR | 46,188 % | Société Générale | |||||
Vonovia | 97,360 % | 97,460 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 46,073 % | HSBC | |||||
Brenntag | 95,970 % | 96,070 % | 0,000 EUR | 0,000 % | 9,250 % | 60,000 EUR | 45,972 % | HSBC | |||||
Vonovia | 79,940 % | 80,040 % | 0,000 EUR | 0,000 % | 20,000 % | 35,000 EUR | 45,888 % | BNP Paribas | |||||
Infineon | 96,910 % | 97,010 % | 0,000 EUR | 0,000 % | 9,500 % | 34,483 EUR | 45,848 % | DZ BANK | |||||
Vonovia | 97,120 % | 97,220 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 45,830 % | Vontobel | |||||
TUI | 96,500 % | 96,700 % | 0,000 EUR | 0,000 % | 13,000 % | 7,000 EUR | 45,670 % | LBBW | |||||
Porsche Automobil Holding | 65,940 % | 66,040 % | 0,000 EUR | 0,000 % | 12,200 % | 55,000 EUR | 45,624 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,070 % | 97,270 % | 0,000 EUR | 0,000 % | 15,300 % | 60,000 EUR | 45,351 % | UniCredit | |||||
Volkswagen (VW) Vz | 84,840 % | 85,840 % | 0,000 EUR | 0,000 % | 11,200 % | 95,850 EUR | 44,950 % | Vontobel | |||||
Vonovia | 89,860 % | 89,960 % | 0,000 EUR | 0,000 % | 18,500 % | 31,000 EUR | 44,830 % | Vontobel | |||||
Daimler Truck | 84,400 % | 84,500 % | 0,000 EUR | 0,000 % | 11,500 % | 45,000 EUR | 44,789 % | Vontobel | |||||
Vonovia | 79,830 % | 79,930 % | 0,000 EUR | 0,000 % | 16,800 % | 35,000 EUR | 44,569 % | DZ BANK | |||||
Daimler Truck | 86,350 % | 86,450 % | 0,000 EUR | 0,000 % | 11,000 % | 44,000 EUR | 44,566 % | LBBW | |||||
Vonovia | 86,000 % | 86,100 % | 0,000 EUR | 0,000 % | 18,800 % | 32,500 EUR | 44,553 % | DZ BANK | |||||
Porsche Automobil Holding | 75,470 % | 75,570 % | 0,000 EUR | 0,000 % | 11,000 % | 48,000 EUR | 44,460 % | LBBW | |||||
Sartorius Vz. | 96,830 % | 97,030 % | 0,000 EUR | 0,000 % | 9,750 % | 220,000 EUR | 44,431 % | HSBC | |||||
Porsche Automobil Holding | 75,530 % | 75,630 % | 0,000 EUR | 0,000 % | 12,000 % | 48,000 EUR | 44,402 % | Vontobel | |||||
Porsche Automobil Holding | 72,700 % | 72,800 % | 0,000 EUR | 0,000 % | 13,750 % | 50,000 EUR | 43,870 % | Vontobel | |||||
ASML Holding | 97,030 % | 97,040 % | 0,000 EUR | 0,000 % | 8,950 % | 658,240 EUR | 43,765 % | UniCredit | |||||
Lanxess | 96,880 % | 97,080 % | 0,000 EUR | 0,000 % | 12,000 % | 26,000 EUR | 43,487 % | LBBW |