Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,570 % | 61,570 % | – | – | 12,800 % | 71,820 USD | 6.467,378 % | Vontobel | |||||
McDonald's | 80,980 % | 81,980 % | – | – | 8,600 % | 233,780 USD | 3.997,197 % | Vontobel | |||||
AMD | 75,950 % | 76,950 % | – | – | 14,250 % | 141,920 USD | 2.983,848 % | Vontobel | |||||
Deutsche Post | 84,890 % | 85,890 % | – | – | 10,050 % | 35,100 EUR | 2.978,376 % | Vontobel | |||||
LVMH | 64,670 % | 65,670 % | – | – | 9,700 % | 645,700 EUR | 1.767,082 % | Vontobel | |||||
Enel | 91,750 % | 92,750 % | – | – | 9,450 % | 6,011 EUR | 1.450,488 % | Vontobel | |||||
BMW | 83,190 % | 84,190 % | – | – | 10,250 % | 80,230 EUR | 1.428,990 % | Vontobel | |||||
Roche | 93,510 % | 94,510 % | – | – | 9,500 % | 221,000 CHF | 1.081,877 % | Vontobel | |||||
Eli Lilly and Company | 56,990 % | 57,990 % | 513,640 USD | 35,084 % | 10,500 % | 790,210 USD | 392,451 % | BNP Paribas | |||||
Ceconomy | 96,530 % | 96,830 % | – | – | 20,000 % | 3,000 EUR | 346,245 % | Goldman Sachs | |||||
Ceconomy | 97,850 % | 98,150 % | – | – | 24,000 % | 2,900 EUR | 328,541 % | Goldman Sachs | |||||
Bayer | 99,130 % | 99,230 % | – | – | 10,750 % | 27,000 EUR | 215,708 % | Vontobel | |||||
Nike | 56,650 % | 57,650 % | – | – | 12,050 % | 71,180 USD | 199,057 % | Vontobel | |||||
Delivery Hero | 97,710 % | 97,960 % | – | – | 22,250 % | 22,000 EUR | 196,745 % | HSBC | |||||
TotalEnergies (ehem. Total) | 91,310 % | 91,410 % | – | – | 8,000 % | 59,750 EUR | 179,684 % | BNP Paribas | |||||
Infineon | 98,830 % | 98,930 % | – | – | 15,000 % | 34,000 EUR | 175,900 % | Vontobel | |||||
SMA Solar | 97,340 % | 97,540 % | – | – | 11,000 % | 18,000 EUR | 171,706 % | HSBC | |||||
adidas | 98,010 % | 98,060 % | – | – | 2,000 % | 200,000 EUR | 167,935 % | Goldman Sachs | |||||
Sanofi | 77,870 % | 78,870 % | – | – | 8,550 % | 84,830 EUR | 166,940 % | Vontobel | |||||
Infineon | 98,870 % | 98,970 % | – | – | 11,000 % | 34,000 EUR | 165,715 % | BNP Paribas | |||||
BASF | 99,060 % | 99,160 % | – | – | 8,750 % | 42,000 EUR | 160,356 % | Vontobel | |||||
BASF | 99,020 % | 99,120 % | – | – | 6,500 % | 42,000 EUR | 156,776 % | Vontobel | |||||
Infineon | 98,940 % | 99,040 % | – | – | 17,000 % | 34,000 EUR | 151,491 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,010 % | 99,060 % | – | – | 6,000 % | 49,000 EUR | 151,231 % | Goldman Sachs | |||||
adidas | 98,160 % | 98,260 % | – | – | 8,000 % | 200,000 EUR | 150,337 % | BNP Paribas | |||||
adidas | 98,180 % | 98,280 % | – | – | 9,000 % | 200,000 EUR | 148,987 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,020 % | 99,070 % | – | – | 7,000 % | 49,000 EUR | 141,899 % | Goldman Sachs | |||||
BASF | 99,160 % | 99,210 % | – | – | 17,000 % | 42,000 EUR | 141,370 % | Goldman Sachs | |||||
BASF | 99,140 % | 99,240 % | – | – | 17,000 % | 42,000 EUR | 140,560 % | BNP Paribas | |||||
adidas | 99,260 % | 99,360 % | – | – | 8,000 % | 195,000 EUR | 137,739 % | Vontobel | |||||
Airbus Group (EADS) | 99,180 % | 99,280 % | – | – | 10,000 % | 163,770 EUR | 137,701 % | Vontobel | |||||
adidas | 99,260 % | 99,360 % | – | – | 7,500 % | 195,000 EUR | 133,230 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 66,370 % | 67,370 % | – | – | 9,600 % | 51,900 EUR | 132,699 % | Vontobel | |||||
Bayer | 98,630 % | 98,650 % | – | – | 8,100 % | 27,500 EUR | 132,591 % | UniCredit | |||||
BASF | 99,200 % | 99,300 % | – | – | 5,900 % | 42,000 EUR | 132,150 % | HSBC | |||||
adidas | 99,280 % | 99,380 % | – | – | 9,500 % | 195,000 EUR | 131,225 % | BNP Paribas | |||||
BASF | 99,170 % | 99,270 % | – | – | 11,000 % | 42,000 EUR | 131,214 % | BNP Paribas | |||||
BASF | 99,150 % | 99,250 % | – | – | 9,500 % | 42,000 EUR | 128,997 % | BNP Paribas | |||||
BASF | 99,250 % | 99,350 % | – | – | 8,500 % | 42,000 EUR | 126,643 % | HSBC | |||||
adidas | 98,160 % | 98,260 % | – | – | 8,000 % | 200,000 EUR | 123,107 % | BNP Paribas | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
adidas | 98,220 % | 98,320 % | – | – | 11,250 % | 200,000 EUR | 121,361 % | Vontobel | |||||
STMicroelectronics | 99,190 % | 99,340 % | – | – | 16,250 % | 25,000 EUR | 120,114 % | HSBC | |||||
Aixtron | 98,950 % | 99,050 % | – | – | 11,250 % | 14,000 EUR | 120,099 % | HSBC | |||||
Novartis | 85,480 % | 86,480 % | – | – | 8,450 % | 74,700 CHF | 119,386 % | Vontobel | |||||
Micron Technology | 99,310 % | 99,410 % | – | – | 12,500 % | 120,000 USD | 117,080 % | Vontobel | |||||
Bayer | 99,400 % | 99,450 % | – | – | 6,000 % | 26,500 EUR | 116,190 % | Goldman Sachs | |||||
adidas | 98,190 % | 98,290 % | – | – | 9,500 % | 200,000 EUR | 115,542 % | Vontobel | |||||
Fresenius Medical Care | 99,100 % | 99,200 % | – | – | 20,000 % | 45,000 EUR | 111,806 % | BNP Paribas | |||||
Zalando | 98,920 % | 99,020 % | – | – | 17,750 % | 28,000 EUR | 111,744 % | HSBC | |||||
Evotec | 96,320 % | 96,520 % | – | – | 25,250 % | 7,000 EUR | 111,372 % | HSBC | |||||
Zalando | 98,830 % | 98,930 % | – | – | 19,500 % | 28,000 EUR | 111,210 % | Vontobel | |||||
Aixtron | 98,980 % | 99,080 % | – | – | 18,000 % | 14,000 EUR | 108,814 % | BNP Paribas | |||||
Bayer | 99,380 % | 99,480 % | – | – | 18,250 % | 27,000 EUR | 108,635 % | HSBC | |||||
Porsche Automobil Holding | 99,260 % | 99,460 % | – | – | 6,000 % | 33,000 EUR | 108,494 % | Goldman Sachs | |||||
Fresenius Medical Care | 99,130 % | 99,230 % | – | – | 22,000 % | 45,000 EUR | 106,854 % | BNP Paribas | |||||
Thyssenkrupp | 96,820 % | 96,890 % | – | – | 18,000 % | 8,600 EUR | 101,721 % | Goldman Sachs | |||||
BMW | 99,410 % | 99,460 % | – | – | 7,000 % | 72,000 EUR | 101,342 % | Goldman Sachs | |||||
Heidelberg Materials | 98,550 % | 99,550 % | – | – | 9,950 % | 86,360 EUR | 98,827 % | Vontobel | |||||
adidas | 98,290 % | 98,390 % | – | – | 10,000 % | 200,000 EUR | 96,608 % | BNP Paribas | |||||
Schneider Electric | 98,730 % | 98,830 % | – | – | 9,500 % | 220,000 EUR | 95,516 % | Vontobel | |||||
ASML Holding | 99,520 % | 99,530 % | – | – | 8,950 % | 658,240 EUR | 92,198 % | UniCredit | |||||
Lanxess | 99,450 % | 99,550 % | – | – | 10,750 % | 25,000 EUR | 90,785 % | Vontobel | |||||
Aixtron | 99,100 % | 99,200 % | – | – | 28,000 % | 14,000 EUR | 90,159 % | BNP Paribas | |||||
ABB | 98,610 % | 98,710 % | – | – | 8,250 % | 48,000 CHF | 89,706 % | Vontobel | |||||
Lanxess | 99,520 % | 99,620 % | – | – | 14,500 % | 25,000 EUR | 87,418 % | Vontobel | |||||
Deutsche Post | 82,520 % | 83,720 % | – | – | 9,950 % | 32,290 EUR | 87,302 % | Vontobel | |||||
ASML Holding | 98,050 % | 98,150 % | – | – | 6,300 % | 675,000 EUR | 86,610 % | DZ BANK | |||||
Aixtron | 99,080 % | 99,180 % | – | – | 26,000 % | 14,000 EUR | 84,033 % | BNP Paribas | |||||
Fresenius Medical Care | 99,330 % | 99,430 % | – | – | 14,500 % | 45,000 EUR | 83,590 % | HSBC | |||||
BMW | 99,500 % | 99,550 % | – | – | 14,000 % | 72,000 EUR | 82,532 % | Goldman Sachs | |||||
Thyssenkrupp | 99,460 % | 99,530 % | – | – | 2,000 % | 8,000 EUR | 80,030 % | Goldman Sachs | |||||
Hugo Boss | 99,380 % | 99,480 % | – | – | 8,500 % | 38,000 EUR | 79,605 % | BNP Paribas | |||||
adidas | 99,580 % | 99,680 % | – | – | 10,000 % | 195,000 EUR | 78,069 % | HSBC | |||||
Bayer | 99,510 % | 99,560 % | – | – | 14,000 % | 26,500 EUR | 77,429 % | Goldman Sachs | |||||
adidas | 99,660 % | 99,680 % | – | – | 6,500 % | 191,828 EUR | 77,257 % | UniCredit | |||||
ASML Holding | 98,070 % | 98,170 % | – | – | 7,300 % | 675,000 EUR | 75,779 % | DZ BANK | |||||
Ceconomy | 99,340 % | 99,640 % | – | – | 15,000 % | 2,500 EUR | 74,282 % | Goldman Sachs | |||||
SCHOTT Pharma | 99,100 % | 99,360 % | – | – | 16,250 % | 28,000 EUR | 72,196 % | HSBC | |||||
Airbus Group (EADS) | 99,920 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Bayer | 94,120 % | 94,170 % | – | – | 15,000 % | 27,500 EUR | 71,003 % | Goldman Sachs | |||||
Alcon | 98,700 % | 98,800 % | – | – | 7,500 % | 70,000 CHF | 70,031 % | Vontobel | |||||
Hugo Boss | 99,440 % | 99,540 % | – | – | 25,000 % | 38,000 EUR | 69,933 % | BNP Paribas | |||||
Shell | 99,630 % | 99,730 % | – | – | 7,000 % | 31,000 EUR | 67,626 % | Vontobel | |||||
BMW | 99,640 % | 99,690 % | – | – | 24,000 % | 72,000 EUR | 67,188 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,580 % | 99,650 % | – | – | 4,000 % | 6,500 EUR | 66,605 % | Goldman Sachs | |||||
UBS | 99,550 % | 99,650 % | – | – | 9,250 % | 25,000 CHF | 65,905 % | Vontobel | |||||
Lanxess | 99,630 % | 99,730 % | – | – | 11,750 % | 25,000 EUR | 65,628 % | HSBC | |||||
Bayer | 97,290 % | 97,390 % | – | – | 13,250 % | 28,000 EUR | 65,531 % | HSBC | |||||
RWE | 99,610 % | 99,660 % | – | – | 8,000 % | 35,000 EUR | 65,188 % | Goldman Sachs | |||||
UnitedHealth Group | 67,680 % | 68,680 % | – | – | 9,300 % | 478,250 USD | 65,132 % | UBS | |||||
Deutsche Lufthansa | 99,610 % | 99,680 % | – | – | 22,000 % | 6,600 EUR | 64,949 % | Goldman Sachs | |||||
Zalando | 99,110 % | 99,210 % | – | – | 21,000 % | 28,000 EUR | 64,800 % | BNP Paribas | |||||
Bayer | 94,470 % | 94,560 % | – | – | 13,700 % | 27,500 EUR | 64,738 % | HSBC | |||||
Porsche Automobil Holding | 99,680 % | 99,780 % | – | – | 13,250 % | 33,000 EUR | 64,043 % | HSBC | |||||
Airbus Group (EADS) | 99,950 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
Bayer | 97,240 % | 97,340 % | – | – | 14,000 % | 28,000 EUR | 61,066 % | BNP Paribas | |||||
Siemens | 99,630 % | 99,730 % | – | – | 17,000 % | 210,000 EUR | 60,660 % | Vontobel | |||||
MDAX | 99,470 % | 99,570 % | – | – | 10,25 % | 29.600,000 Pkt. | 60,41 % | HSBC | |||||
Bayer | 97,090 % | 97,190 % | – | – | 10,500 % | 28,000 EUR | 60,383 % | Vontobel |