Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
178,314 USD Eurex · | +0,280 USD +0,16 % | 178,314 USD | 178,314 USD | 0 Stk. 784 Stk. | ||
179,093 USD Eurex · | +0,280 USD +0,16 % | 179,093 USD | 179,093 USD | 0 Stk. 0 Stk. | ||
179,878 USD Eurex · | +0,284 USD +0,16 % | 179,878 USD | 179,878 USD | 0 Stk. 0 Stk. | ||
180,649 USD Eurex · | +0,290 USD +0,16 % | 180,649 USD | 180,649 USD | 0 Stk. 0 Stk. | ||
181,419 USD Eurex · | +0,295 USD +0,16 % | 181,419 USD | 181,419 USD | 0 Stk. 0 Stk. | ||
182,187 USD Eurex · | +0,300 USD +0,16 % | 182,187 USD | 182,187 USD | 0 Stk. 0 Stk. | ||
183,684 USD Eurex · | +0,310 USD +0,17 % | 183,684 USD | 183,684 USD | 0 Stk. 0 Stk. | ||
184,612 USD Eurex · | +0,314 USD +0,17 % | 184,612 USD | 184,612 USD | 0 Stk. 0 Stk. | ||
185,147 USD Eurex · | +0,324 USD +0,18 % | 185,147 USD | 185,147 USD | 0 Stk. 0 Stk. | ||
185,850 USD Eurex · | +0,336 USD +0,18 % | 185,850 USD | 185,850 USD | 0 Stk. 0 Stk. | ||
186,599 USD Eurex · | +0,350 USD +0,19 % | 186,599 USD | 186,599 USD | 0 Stk. 0 Stk. | ||
187,299 USD Eurex · | +0,369 USD +0,20 % | 187,299 USD | 187,299 USD | 0 Stk. 0 Stk. | ||
191,447 USD Eurex · | +0,500 USD +0,26 % | 191,447 USD | 191,447 USD | 0 Stk. 0 Stk. | ||
199,257 USD Eurex · | +0,755 USD +0,38 % | 199,257 USD | 199,257 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.701,000 EUR Eurex · | -54,000 EUR -0,29 % | 18.577,000 EUR | 18.715,000 EUR | 26.708 Stk. 56.437 Stk. | ||
5.029,000 EUR Eurex · | -13,000 EUR -0,26 % | 4.998,000 EUR | 5.034,000 EUR | 340.741 Stk. 2.571.223 Stk. | ||
129,940 EUR Eurex · | +0,200 EUR +0,15 % | 129,630 EUR | 130,130 EUR | 694.891 Stk. 1.198.503 Stk. | ||
116,150 EUR Eurex · | +0,110 EUR +0,09 % | 115,950 EUR | 116,250 EUR | 588.975 Stk. 1.238.160 Stk. | ||
104,945 EUR Eurex · | +0,005 EUR +0,00 % | 104,880 EUR | 105,000 EUR | 575.098 Stk. 2.175.882 Stk. | ||
128,420 EUR Eurex · | +0,460 EUR +0,36 % | 127,880 EUR | 128,740 EUR | 106.762 Stk. 215.872 Stk. |