Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
176,477 USD Eurex · | -1,607 USD -0,90 % | 176,477 USD | 176,477 USD | 0 Stk. 0 Stk. | ||
177,249 USD Eurex · | -1,613 USD -0,90 % | 177,249 USD | 177,249 USD | 0 Stk. 0 Stk. | ||
178,023 USD Eurex · | -1,618 USD -0,90 % | 178,023 USD | 178,023 USD | 0 Stk. 0 Stk. | ||
178,779 USD Eurex · | -1,624 USD -0,90 % | 178,779 USD | 178,779 USD | 0 Stk. 0 Stk. | ||
179,538 USD Eurex · | -1,629 USD -0,90 % | 179,538 USD | 179,538 USD | 0 Stk. 0 Stk. | ||
180,295 USD Eurex · | -1,635 USD -0,90 % | 180,295 USD | 180,295 USD | 0 Stk. 0 Stk. | ||
181,028 USD Eurex · | -1,642 USD -0,90 % | 181,028 USD | 181,028 USD | 0 Stk. 0 Stk. | ||
181,766 USD Eurex · | -1,647 USD -0,90 % | 181,766 USD | 181,766 USD | 0 Stk. 0 Stk. | ||
182,682 USD Eurex · | -1,654 USD -0,90 % | 182,682 USD | 182,682 USD | 0 Stk. 0 Stk. | ||
183,201 USD Eurex · | -1,653 USD -0,89 % | 183,201 USD | 183,201 USD | 0 Stk. 0 Stk. | ||
183,886 USD Eurex · | -1,649 USD -0,89 % | 183,886 USD | 183,886 USD | 0 Stk. 0 Stk. | ||
184,615 USD Eurex · | -1,644 USD -0,88 % | 184,615 USD | 184,615 USD | 0 Stk. 0 Stk. | ||
185,288 USD Eurex · | -1,645 USD -0,88 % | 185,288 USD | 185,288 USD | 0 Stk. 0 Stk. | ||
189,266 USD Eurex · | -1,647 USD -0,86 % | 189,266 USD | 189,266 USD | 0 Stk. 0 Stk. | ||
196,747 USD Eurex · | -1,688 USD -0,85 % | 196,747 USD | 196,747 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.774,000 EUR Eurex · | +18,000 EUR +0,10 % | 18.704,000 EUR | 18.833,000 EUR | 34.670 Stk. 56.181 Stk. | ||
5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.031,000 EUR | 5.072,000 EUR | 560.030 Stk. 2.584.760 Stk. | ||
129,880 EUR Eurex · | -0,670 EUR -0,51 % | 129,710 EUR | 130,760 EUR | 1.184.286 Stk. 1.162.695 Stk. | ||
116,140 EUR Eurex · | -0,410 EUR -0,35 % | 115,990 EUR | 116,620 EUR | 1.079.487 Stk. 1.194.023 Stk. | ||
104,960 EUR Eurex · | -0,145 EUR -0,14 % | 104,910 EUR | 105,110 EUR | 1.009.657 Stk. 2.193.352 Stk. | ||
128,160 EUR Eurex · | -1,100 EUR -0,85 % | 127,900 EUR | 129,720 EUR | 172.279 Stk. 214.346 Stk. |