Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
232,182 CHF Eurex · | -2,513 CHF -1,07 % | 232,182 CHF | 232,182 CHF | 0 Stk. 39.750 Stk. | ||
232,434 CHF Eurex · | -2,515 CHF -1,07 % | 232,434 CHF | 232,434 CHF | 0 Stk. 0 Stk. | ||
232,673 CHF Eurex · | -2,516 CHF -1,07 % | 232,673 CHF | 232,673 CHF | 0 Stk. 0 Stk. | ||
232,968 CHF Eurex · | -2,517 CHF -1,07 % | 232,968 CHF | 232,968 CHF | 0 Stk. 3.000 Stk. | ||
233,202 CHF Eurex · | -2,517 CHF -1,07 % | 233,202 CHF | 233,202 CHF | 0 Stk. 0 Stk. | ||
233,430 CHF Eurex · | -2,515 CHF -1,07 % | 233,430 CHF | 233,430 CHF | 0 Stk. 1.820 Stk. | ||
233,716 CHF Eurex · | -2,513 CHF -1,06 % | 233,716 CHF | 233,716 CHF | 0 Stk. 0 Stk. | ||
233,943 CHF Eurex · | -2,510 CHF -1,06 % | 233,943 CHF | 233,943 CHF | 0 Stk. 0 Stk. | ||
234,222 CHF Eurex · | -2,506 CHF -1,06 % | 234,222 CHF | 234,222 CHF | 0 Stk. 0 Stk. | ||
234,442 CHF Eurex · | -2,502 CHF -1,06 % | 234,442 CHF | 234,442 CHF | 0 Stk. 0 Stk. | ||
227,177 CHF Eurex · | -2,498 CHF -1,09 % | 227,177 CHF | 227,177 CHF | 0 Stk. 0 Stk. | ||
227,391 CHF Eurex · | -2,493 CHF -1,08 % | 227,391 CHF | 227,391 CHF | 0 Stk. 0 Stk. | ||
227,652 CHF Eurex · | -2,495 CHF -1,08 % | 227,652 CHF | 227,652 CHF | 0 Stk. 0 Stk. | ||
228,989 CHF Eurex · | -2,516 CHF -1,09 % | 228,989 CHF | 228,989 CHF | 0 Stk. 0 Stk. | ||
224,238 CHF Eurex · | -2,503 CHF -1,10 % | 224,238 CHF | 224,238 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -15,000 EUR -0,08 % | 18.704,000 EUR | 18.833,000 EUR | 29.098 Stk. 56.181 Stk. | ||
5.042,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.034,000 EUR | 5.072,000 EUR | 404.582 Stk. 2.584.760 Stk. | ||
129,750 EUR Eurex · | -0,800 EUR -0,61 % | 129,710 EUR | 130,760 EUR | 1.013.404 Stk. 1.162.695 Stk. | ||
116,040 EUR Eurex · | -0,510 EUR -0,44 % | 115,990 EUR | 116,620 EUR | 886.903 Stk. 1.194.023 Stk. | ||
104,930 EUR Eurex · | -0,175 EUR -0,17 % | 104,910 EUR | 105,110 EUR | 872.988 Stk. 2.193.352 Stk. | ||
128,120 EUR Eurex · | -1,140 EUR -0,88 % | 127,980 EUR | 129,720 EUR | 147.519 Stk. 214.346 Stk. |