Index-Future
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/C6
- Ticker
- FSMIC6FSMIC6
- Liefermonat
- Sept. 25
- Ticker
- FSMIC6FSMIC6
- Liefermonat
- Sept. 25
• Eurex
11.226,000 CHF
+60,000 CHF+0,54 %
Abrechnungspreis
11.906,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,52 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 112.260,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.921,000 CHF Eurex · | -53,000 CHF -0,44 % | 11.870,000 CHF | 11.930,000 CHF | 6.437 Stk. 159.454 Stk. | ||
| 11.936,000 CHF Eurex · | -74,000 CHF -0,62 % | 11.936,000 CHF | 11.936,000 CHF | 1 Stk. 125 Stk. | ||
| 12.054,000 CHF Eurex · | +20,000 CHF +0,17 % | 12.054,000 CHF | 12.054,000 CHF | 10 Stk. 1.217 Stk. | ||
| 12.041,000 CHF Eurex · | +22,000 CHF +0,18 % | 12.041,000 CHF | 12.041,000 CHF | 0 Stk. 8 Stk. | ||
| 11.876,000 CHF Eurex · | +28,000 CHF +0,24 % | 11.876,000 CHF | 11.876,000 CHF | 0 Stk. 0 Stk. | ||
| 11.906,000 CHF Eurex · | +33,000 CHF +0,28 % | 11.906,000 CHF | 11.906,000 CHF | 0 Stk. 0 Stk. | ||
| 11.946,000 CHF Eurex · | +36,000 CHF +0,30 % | 11.946,000 CHF | 11.946,000 CHF | 0 Stk. 0 Stk. | ||
| 11.887,000 CHF Eurex · | +37,000 CHF +0,31 % | 11.887,000 CHF | 11.887,000 CHF | 0 Stk. 0 Stk. | ||
| 11.804,000 CHF Eurex · | +38,000 CHF +0,32 % | 11.804,000 CHF | 11.804,000 CHF | 0 Stk. 0 Stk. | ||
| 11.832,000 CHF Eurex · | +41,000 CHF +0,35 % | 11.832,000 CHF | 11.832,000 CHF | 0 Stk. 0 Stk. | ||
| 11.840,000 CHF Eurex · | +44,000 CHF +0,37 % | 11.840,000 CHF | 11.840,000 CHF | 0 Stk. 0 Stk. | ||
| 11.778,000 CHF Eurex · | +48,000 CHF +0,41 % | 11.778,000 CHF | 11.778,000 CHF | 0 Stk. 0 Stk. |
News zu SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/C6
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.682,000 EUR Eurex · | -73,000 EUR -0,39 % | 18.577,000 EUR | 18.697,000 EUR | 15.190 Stk. 56.181 Stk. | ||
| 5.027,000 EUR Eurex · | -15,000 EUR -0,30 % | 4.998,000 EUR | 5.029,000 EUR | 185.572 Stk. 2.584.760 Stk. | ||
| 129,990 EUR Eurex · | +0,250 EUR +0,19 % | 129,810 EUR | 130,130 EUR | 270.092 Stk. 1.162.695 Stk. | ||
| 116,200 EUR Eurex · | +0,160 EUR +0,14 % | 116,090 EUR | 116,250 EUR | 233.539 Stk. 1.194.023 Stk. | ||
| 104,965 EUR Eurex · | +0,025 EUR +0,02 % | 104,950 EUR | 105,000 EUR | 216.044 Stk. 2.193.352 Stk. | ||
| 128,480 EUR Eurex · | +0,520 EUR +0,41 % | 128,060 EUR | 128,740 EUR | 40.517 Stk. 214.346 Stk. |