Aktienanleihen
41.099 Aktienanleihen
41.099 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,974 % | 64,676 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 456,546 % | Vontobel | |||||
Deutsche Post | 80,725 % | 82,623 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 286,206 % | Vontobel | |||||
McDonald's | 82,854 % | 84,776 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 252,808 % | Vontobel | |||||
Eli Lilly and Company | 52,470 % | 53,470 % | 513,640 USD | 28,182 % | 10,500 % | 790,210 USD | 251,525 % | BNP Paribas | |||||
AMD | 65,223 % | 66,950 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 250,777 % | Vontobel | |||||
Enel | 83,063 % | 84,987 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 245,685 % | Vontobel | |||||
LVMH | 61,432 % | 63,117 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 224,122 % | Vontobel | |||||
Roche | 86,347 % | 88,307 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 185,840 % | Vontobel | |||||
Nike | 58,327 % | 59,978 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 158,472 % | Vontobel | |||||
Arista Networks | 86,480 % | 87,350 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 144,613 % | UniCredit | |||||
Paypal | 97,232 % | 98,417 % | 0,000 USD | 0,000 % | 4,650 % | 70,540 USD | 142,544 % | Vontobel | |||||
Sanofi | 77,193 % | 79,052 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 126,918 % | Vontobel | |||||
BMW | 85,789 % | 87,744 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 111,293 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,029 % | 69,787 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 108,663 % | Vontobel | |||||
AMD | 91,710 % | 93,560 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 92,979 % | UniCredit | |||||
Deutsche Post | 80,446 % | 82,552 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 77,470 % | Vontobel | |||||
Ceconomy | 94,850 % | 95,150 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 75,100 % | Goldman Sachs | |||||
Evotec | 96,370 % | 96,570 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 69,928 % | HSBC | |||||
Porsche Automobil Holding | 95,120 % | 95,220 % | 0,000 EUR | 0,000 % | 5,750 % | 36,000 EUR | 69,644 % | Vontobel | |||||
Carrefour | 95,390 % | 95,490 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 68,590 % | LBBW | |||||
Porsche Automobil Holding | 95,680 % | 95,780 % | 0,000 EUR | 0,000 % | 7,000 % | 36,000 EUR | 67,496 % | LBBW | |||||
Porsche Automobil Holding | 95,420 % | 95,520 % | 0,000 EUR | 0,000 % | 5,000 % | 36,000 EUR | 66,162 % | LBBW | |||||
Evonik | 95,540 % | 95,840 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 66,079 % | BNP Paribas | |||||
Daimler Truck | 90,690 % | 90,790 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 65,192 % | Vontobel | |||||
Porsche Automobil Holding | 91,290 % | 91,390 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 64,605 % | Vontobel | |||||
Ceconomy | 95,710 % | 96,010 % | 0,000 EUR | 0,000 % | 15,000 % | 2,400 EUR | 63,897 % | Goldman Sachs | |||||
Micron Technology | 94,904 % | 96,213 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 63,837 % | Vontobel | |||||
Ceconomy | 91,780 % | 92,080 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 63,332 % | Goldman Sachs | |||||
SMA Solar | 94,310 % | 94,510 % | 0,000 EUR | 0,000 % | 21,250 % | 20,000 EUR | 62,724 % | HSBC | |||||
Novartis | 87,650 % | 89,625 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 62,226 % | Vontobel | |||||
Vonovia | 93,400 % | 93,700 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 62,137 % | BNP Paribas | |||||
Apple | 95,830 % | 95,930 % | 0,000 USD | 0,000 % | 9,000 % | 200,000 USD | 61,891 % | Vontobel | |||||
Lanxess | 96,080 % | 96,180 % | 0,000 EUR | 0,000 % | 10,750 % | 25,000 EUR | 61,411 % | Vontobel | |||||
Vonovia | 93,710 % | 94,010 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 61,179 % | BNP Paribas | |||||
Evonik | 95,620 % | 95,720 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 60,573 % | HSBC | |||||
SMA Solar | 91,550 % | 92,470 % | 0,000 EUR | 0,000 % | 14,500 % | 19,840 EUR | 60,472 % | UniCredit | |||||
Vonovia | 93,870 % | 94,170 % | 0,000 EUR | 0,000 % | 16,000 % | 30,000 EUR | 60,310 % | BNP Paribas | |||||
Freeport-McMoRan | 82,595 % | 84,515 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 59,790 % | Vontobel | |||||
Lanxess | 96,390 % | 96,490 % | 0,000 EUR | 0,000 % | 14,500 % | 25,000 EUR | 59,426 % | Vontobel | |||||
Vonovia | 96,120 % | 96,220 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 59,070 % | Vontobel | |||||
Wacker Chemie | 96,090 % | 96,290 % | 0,000 EUR | 0,000 % | 3,000 % | 60,000 EUR | 58,504 % | Goldman Sachs | |||||
UnitedHealth Group | 65,510 % | 66,510 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 58,263 % | UBS | |||||
Wacker Chemie | 96,290 % | 96,490 % | 0,000 EUR | 0,000 % | 6,000 % | 60,000 EUR | 56,365 % | Goldman Sachs | |||||
Vonovia | 96,630 % | 96,650 % | 0,000 EUR | 0,000 % | 15,000 % | 29,000 EUR | 55,537 % | UniCredit | |||||
Daimler Truck | 91,040 % | 91,140 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 55,534 % | Vontobel | |||||
Porsche Automobil Holding | 96,760 % | 96,860 % | 0,000 EUR | 0,000 % | 20,000 % | 36,000 EUR | 55,529 % | HSBC | |||||
Porsche Automobil Holding | 87,230 % | 87,330 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 55,528 % | Vontobel | |||||
Bayer | 96,340 % | 96,440 % | 0,000 EUR | 0,000 % | 7,250 % | 24,000 EUR | 55,511 % | Vontobel | |||||
Porsche Automobil Holding | 87,150 % | 87,250 % | 0,000 EUR | 0,000 % | 7,250 % | 40,000 EUR | 55,014 % | Vontobel | |||||
Bayer | 96,370 % | 96,670 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 54,011 % | BNP Paribas | |||||
Vonovia | 88,700 % | 89,000 % | 0,000 EUR | 0,000 % | 17,000 % | 32,000 EUR | 53,857 % | BNP Paribas | |||||
Vonovia | 88,540 % | 88,840 % | 0,000 EUR | 0,000 % | 15,000 % | 32,000 EUR | 53,644 % | BNP Paribas | |||||
Porsche Automobil Holding | 96,360 % | 96,560 % | 0,000 EUR | 0,000 % | 2,000 % | 35,000 EUR | 53,398 % | Goldman Sachs | |||||
Bayer | 96,330 % | 96,380 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 53,392 % | Goldman Sachs | |||||
Daimler Truck | 81,610 % | 81,710 % | 0,000 EUR | 0,000 % | 11,500 % | 45,000 EUR | 53,373 % | Vontobel | |||||
Bayer | 96,590 % | 96,690 % | 0,000 EUR | 0,000 % | 11,250 % | 24,190 EUR | 53,130 % | Société Générale | |||||
Infineon | 96,580 % | 96,680 % | 0,000 EUR | 0,000 % | 12,250 % | 33,000 EUR | 53,076 % | Vontobel | |||||
Bayer | 96,270 % | 96,320 % | 0,000 EUR | 0,000 % | 7,000 % | 24,000 EUR | 52,955 % | Goldman Sachs | |||||
Porsche Automobil Holding | 89,340 % | 89,540 % | 0,000 EUR | 0,000 % | 8,000 % | 39,000 EUR | 52,461 % | Goldman Sachs | |||||
Vonovia | 89,000 % | 89,300 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 52,378 % | BNP Paribas | |||||
Heidelberg Materials | 95,192 % | 97,251 % | 0,000 EUR | 0,000 % | 9,950 % | 86,360 EUR | 52,128 % | Vontobel | |||||
Porsche Automobil Holding | 79,760 % | 79,860 % | 0,000 EUR | 0,000 % | 11,500 % | 44,000 EUR | 52,085 % | Vontobel | |||||
Porsche Automobil Holding | 83,350 % | 83,450 % | 0,000 EUR | 0,000 % | 9,750 % | 42,000 EUR | 51,580 % | Vontobel | |||||
Ceconomy | 90,100 % | 90,400 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 51,238 % | Goldman Sachs | |||||
Apple | 92,760 % | 92,860 % | 0,000 USD | 0,000 % | 11,000 % | 210,000 USD | 51,222 % | Vontobel | |||||
Bayer | 96,540 % | 96,840 % | 0,000 EUR | 0,000 % | 9,000 % | 24,000 EUR | 50,755 % | BNP Paribas | |||||
Porsche Automobil Holding | 83,240 % | 83,340 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 50,641 % | Vontobel | |||||
Porsche Automobil Holding | 79,610 % | 79,710 % | 0,000 EUR | 0,000 % | 9,500 % | 44,000 EUR | 50,439 % | Vontobel | |||||
Porsche Automobil Holding | 85,230 % | 85,430 % | 0,000 EUR | 0,000 % | 9,000 % | 41,000 EUR | 50,367 % | Goldman Sachs | |||||
Daimler Truck | 82,140 % | 82,240 % | 0,000 EUR | 0,000 % | 18,000 % | 45,000 EUR | 50,038 % | Vontobel | |||||
SMA Solar | 96,830 % | 97,030 % | 0,000 EUR | 0,000 % | 11,000 % | 18,000 EUR | 49,800 % | HSBC | |||||
Vonovia | 81,550 % | 81,850 % | 0,000 EUR | 0,000 % | 20,000 % | 35,000 EUR | 49,369 % | BNP Paribas | |||||
Aixtron | 97,610 % | 97,910 % | 0,000 EUR | 0,000 % | 18,000 % | 12,000 EUR | 49,287 % | BNP Paribas | |||||
Aixtron | 97,530 % | 97,630 % | 0,000 EUR | 0,000 % | 12,750 % | 12,000 EUR | 49,244 % | HSBC | |||||
Daimler Truck | 91,410 % | 91,510 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 49,044 % | HSBC | |||||
Daimler Truck | 73,890 % | 73,990 % | 0,000 EUR | 0,000 % | 15,500 % | 50,000 EUR | 48,939 % | Vontobel | |||||
Kion Group | 95,910 % | 96,010 % | 0,000 EUR | 0,000 % | 13,500 % | 40,000 EUR | 48,723 % | HSBC | |||||
Porsche Automobil Holding | 96,740 % | 96,940 % | 0,000 EUR | 0,000 % | 7,000 % | 35,000 EUR | 48,711 % | Goldman Sachs | |||||
Porsche Automobil Holding | 76,290 % | 76,390 % | 0,000 EUR | 0,000 % | 10,750 % | 46,000 EUR | 48,591 % | Vontobel | |||||
ArcelorMittal | 96,680 % | 96,780 % | 0,000 EUR | 0,000 % | 13,500 % | 26,000 EUR | 48,497 % | Vontobel | |||||
ArcelorMittal | 96,840 % | 96,940 % | 0,000 EUR | 0,000 % | 15,500 % | 26,000 EUR | 48,468 % | Vontobel | |||||
Adobe | 88,910 % | 90,030 % | 0,000 USD | 0,000 % | 10,100 % | 455,820 USD | 48,007 % | Vontobel | |||||
Vonovia | 91,600 % | 91,700 % | 0,000 EUR | 0,000 % | 18,500 % | 31,000 EUR | 47,940 % | Vontobel | |||||
Lanxess | 97,560 % | 97,860 % | 0,000 EUR | 0,000 % | 22,000 % | 25,000 EUR | 47,917 % | BNP Paribas | |||||
Deutsche Lufthansa | 96,510 % | 96,560 % | 0,000 EUR | 0,000 % | 4,000 % | 6,500 EUR | 47,795 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,670 % | 96,720 % | 0,000 EUR | 0,000 % | 2,000 % | 50,000 EUR | 47,697 % | Goldman Sachs | |||||
Vonovia | 89,100 % | 89,120 % | 0,000 EUR | 0,000 % | 14,200 % | 32,000 EUR | 47,615 % | UniCredit | |||||
Amazon | 97,070 % | 97,270 % | 0,000 USD | 0,000 % | 14,500 % | 200,000 USD | 47,566 % | Vontobel | |||||
Amazon | 96,960 % | 97,160 % | 0,000 USD | 0,000 % | 13,250 % | 200,000 USD | 47,175 % | Vontobel | |||||
Porsche Automobil Holding | 73,250 % | 73,350 % | 0,000 EUR | 0,000 % | 12,000 % | 48,000 EUR | 46,808 % | Vontobel | |||||
BMW | 96,970 % | 97,270 % | 0,000 EUR | 0,000 % | 10,000 % | 75,000 EUR | 46,388 % | BNP Paribas | |||||
Lanxess | 97,040 % | 97,140 % | 0,000 EUR | 0,000 % | 11,750 % | 25,000 EUR | 46,249 % | HSBC | |||||
Porsche Automobil Holding | 91,870 % | 91,970 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 46,126 % | HSBC | |||||
Sartorius Vz. | 95,790 % | 96,750 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 46,037 % | UniCredit | |||||
Daimler Truck | 97,280 % | 97,380 % | 0,000 EUR | 0,000 % | 6,000 % | 36,000 EUR | 45,868 % | LBBW | |||||
Thyssenkrupp | 98,080 % | 98,160 % | 0,000 EUR | 0,000 % | 14,800 % | 8,000 EUR | 45,778 % | UniCredit | |||||
Thyssenkrupp | 94,200 % | 94,250 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 45,722 % | Goldman Sachs | |||||
Sartorius Vz. | 95,210 % | 95,610 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 45,637 % | UniCredit | |||||
Bayer | 95,360 % | 95,410 % | 0,000 EUR | 0,000 % | 7,000 % | 24,500 EUR | 45,594 % | Goldman Sachs | |||||
Porsche Automobil Holding | 70,500 % | 70,600 % | 0,000 EUR | 0,000 % | 13,750 % | 50,000 EUR | 45,552 % | Vontobel |