Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
176,717 USD Eurex · | +0,240 USD +0,14 % | 176,717 USD | 176,717 USD | 0 Stk. 0 Stk. | ||
177,489 USD Eurex · | +0,240 USD +0,14 % | 177,489 USD | 177,489 USD | 0 Stk. 0 Stk. | ||
178,267 USD Eurex · | +0,244 USD +0,14 % | 178,267 USD | 178,267 USD | 0 Stk. 0 Stk. | ||
179,029 USD Eurex · | +0,250 USD +0,14 % | 179,029 USD | 179,029 USD | 0 Stk. 0 Stk. | ||
179,792 USD Eurex · | +0,254 USD +0,14 % | 179,792 USD | 179,792 USD | 0 Stk. 0 Stk. | ||
180,554 USD Eurex · | +0,259 USD +0,14 % | 180,554 USD | 180,554 USD | 0 Stk. 0 Stk. | ||
181,294 USD Eurex · | +0,265 USD +0,15 % | 181,294 USD | 181,294 USD | 0 Stk. 0 Stk. | ||
182,035 USD Eurex · | +0,269 USD +0,15 % | 182,035 USD | 182,035 USD | 0 Stk. 0 Stk. | ||
182,955 USD Eurex · | +0,273 USD +0,15 % | 182,955 USD | 182,955 USD | 0 Stk. 0 Stk. | ||
183,483 USD Eurex · | +0,282 USD +0,15 % | 183,483 USD | 183,483 USD | 0 Stk. 0 Stk. | ||
184,180 USD Eurex · | +0,294 USD +0,16 % | 184,180 USD | 184,180 USD | 0 Stk. 0 Stk. | ||
184,923 USD Eurex · | +0,307 USD +0,17 % | 184,923 USD | 184,923 USD | 0 Stk. 0 Stk. | ||
185,614 USD Eurex · | +0,326 USD +0,18 % | 185,614 USD | 185,614 USD | 0 Stk. 0 Stk. | ||
189,722 USD Eurex · | +0,456 USD +0,24 % | 189,722 USD | 189,722 USD | 0 Stk. 0 Stk. | ||
197,454 USD Eurex · | +0,707 USD +0,36 % | 197,454 USD | 197,454 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.634,000 EUR Eurex · | -122,000 EUR -0,65 % | 18.617,000 EUR | 18.833,000 EUR | 39.576 Stk. 56.181 Stk. | ||
5.006,000 EUR Eurex · | -28,000 EUR -0,56 % | 5.002,000 EUR | 5.072,000 EUR | 629.020 Stk. 2.584.760 Stk. | ||
130,020 EUR Eurex · | -0,530 EUR -0,41 % | 129,710 EUR | 130,760 EUR | 1.212.282 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.108.628 Stk. 1.194.023 Stk. | ||
104,980 EUR Eurex · | -0,125 EUR -0,12 % | 104,910 EUR | 105,110 EUR | 1.027.954 Stk. 2.193.352 Stk. | ||
128,440 EUR Eurex · | -0,820 EUR -0,63 % | 127,900 EUR | 129,720 EUR | 177.488 Stk. 214.346 Stk. |