Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
76,831 USD Eurex · | +0,426 USD +0,56 % | 76,831 USD | 76,831 USD | 0 Stk. 0 Stk. | ||
77,167 USD Eurex · | +0,427 USD +0,56 % | 77,167 USD | 77,167 USD | 0 Stk. 0 Stk. | ||
77,505 USD Eurex · | +0,430 USD +0,56 % | 77,505 USD | 77,505 USD | 0 Stk. 0 Stk. | ||
77,925 USD Eurex · | +0,434 USD +0,56 % | 77,925 USD | 77,925 USD | 0 Stk. 0 Stk. | ||
77,583 USD Eurex · | +0,435 USD +0,56 % | 77,583 USD | 77,583 USD | 0 Stk. 0 Stk. | ||
77,912 USD Eurex · | +0,436 USD +0,56 % | 77,912 USD | 77,912 USD | 0 Stk. 0 Stk. | ||
77,646 USD Eurex · | +0,438 USD +0,57 % | 77,646 USD | 77,646 USD | 0 Stk. 0 Stk. | ||
77,965 USD Eurex · | +0,440 USD +0,57 % | 77,965 USD | 77,965 USD | 0 Stk. 0 Stk. | ||
78,360 USD Eurex · | +0,443 USD +0,57 % | 78,360 USD | 78,360 USD | 0 Stk. 0 Stk. | ||
78,001 USD Eurex · | +0,445 USD +0,57 % | 78,001 USD | 78,001 USD | 0 Stk. 0 Stk. | ||
78,298 USD Eurex · | +0,447 USD +0,57 % | 78,298 USD | 78,298 USD | 0 Stk. 0 Stk. | ||
78,615 USD Eurex · | +0,450 USD +0,58 % | 78,615 USD | 78,615 USD | 0 Stk. 0 Stk. | ||
78,995 USD Eurex · | +0,452 USD +0,58 % | 78,995 USD | 78,995 USD | 0 Stk. 0 Stk. | ||
78,865 USD Eurex · | +0,461 USD +0,59 % | 78,865 USD | 78,865 USD | 0 Stk. 0 Stk. | ||
79,661 USD Eurex · | +0,459 USD +0,58 % | 79,661 USD | 79,661 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.708,000 EUR Eurex · | -118,000 EUR -0,63 % | 18.695,000 EUR | 18.916,000 EUR | 32.788 Stk. 57.617 Stk. | ||
5.034,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.023,000 EUR | 5.082,000 EUR | 552.638 Stk. 2.553.942 Stk. | ||
129,660 EUR Eurex · | -0,700 EUR -0,54 % | 129,630 EUR | 130,460 EUR | 878.384 Stk. 1.164.066 Stk. | ||
116,070 EUR Eurex · | -0,320 EUR -0,27 % | 116,050 EUR | 116,460 EUR | 873.483 Stk. 1.218.311 Stk. | ||
104,960 EUR Eurex · | -0,080 EUR -0,08 % | 104,955 EUR | 105,070 EUR | 702.368 Stk. 2.124.559 Stk. | ||
127,500 EUR Eurex · | -1,560 EUR -1,21 % | 127,420 EUR | 129,500 EUR | 135.862 Stk. 210.826 Stk. |